Life Healthcare

LHC

2,437.00

Perubahan Harian:

15.00 0.62%

Tahunan Perubahan:

-0.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LHC	Life Healthcare	2,437.00		15.00	0.62%	-0.25%	2.68B	2019-10-15
NTC	Netcare	1,838.00		14.00	0.77%	-24.76%	2.86B	2019-10-15
DSY	Discovery	12,043.00		-165.00	-1.35%	-22.30%	7.88B	2019-10-15

		Harga			Hari	Tahun	Tanggal
TOP40	FTSE/JSE TOP 40	49391		280.46	0.57%	6.99%	2019-10-15
JALSH	JALSH-All Share	55573		354.58	0.64%	4.38%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10299	0.0001	-0.01%
GBPUSD	1.27521	0.0034	-0.27%
AUDUSD	0.67326	0.0019	-0.29%
NZDUSD	0.62719	0.0020	-0.32%
USDJPY	108.70	0.1440	-0.13%
USDCNY	7.10050	0.0191	0.27%
USDCHF	0.99807	0.0003	-0.03%
USDCAD	1.32087	0.0012	0.09%
USDMXN	19.2432	0.0032	0.02%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.328	0.0400	0.04%
BTCUSD	8,154.45	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,541	341	1.54%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,735	84	1.26%
SHANGHAI	2,994	2	0.08%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Spain	0.25	0.024	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0520	0.16	0.30%
Brent	58.9456	0.16	0.27%
Natural gas	2.3432	0.00	0.04%
Gasoline	1.6222	0.01	0.32%
Heating oil	1.9197	0.01	0.37%
Gold	1,485.52	1.63	0.11%
Silver	17.4051	0.07	0.40%
Copper	2.5929	0.01	-0.31%
Soybeans	934.9121	1.00	0.11%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.7500	1.25	-0.25%
Cotton	63.19	0.34	-0.54%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]