Japan Steel Works - Harga Saham


Harga Chg Hari Tahun Tanggal
JGC 1,362.50 17.50 1.30% 37.86% 2025-08-05
Japan Steel Works 9,354.00 -6.00 -0.06% 209.53% 2025-08-05
Furukawa 2,494.00 47.00 1.92% 60.80% 2025-08-06
Okuma 4,055.00 -10.00 -0.25% 45.16% 2025-08-05
Amada Holdings 1,725.50 -1.50 -0.09% 10.54% 2025-08-06
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Sumitomo Heavy Inds. 3,421.00 53.00 1.57% 1.72% 2025-08-05
Hitachi Construction Machinery 4,486.00 52.00 1.17% 46.70% 2025-08-06
Kubota 1,760.50 105.50 6.37% -4.01% 2025-08-06
Ebara 2,844.50 75.50 2.73% 59.58% 2025-08-06
Chiyoda 376.00 -8.00 -2.08% 40.82% 2025-08-06
Daikin 18,520.00 -90.00 -0.48% 5.29% 2025-08-05
Yaskawa Electric 3,075.00 22.00 0.72% -31.67% 2025-08-06
Yokogawa Electric 4,184.00 160.00 3.98% 26.94% 2025-08-06
Mitsubishi Heavy Industries 3,687.00 141.00 3.98% 138.80% 2025-08-05
Kawasaki 11,130.00 -70.00 -0.63% 135.06% 2025-08-05
IHI 17,795.00 445.00 2.56% 282.03% 2025-08-06

Harga Hari Tahun Tanggal
JP225 40766 216.46 0.53% 16.18% 2025-08-06