Nippon Kayaku - Harga Saham

Grafik
Quotes

4272

947.00

Perubahan Harian:

4.00 0.42%

Tahunan:

-30.42%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
4004	Showa Denko	1,970.00		20.00	1.03%	-33.51%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4043	Tokuyama	2,288.00		7.00	0.31%	-23.73%	2020-12-02
4061	Denki Kagaku Kogyo	3,305.00		0	0%	1.54%	2020-12-02
4208	Ube Industries	1,830.00		12.00	0.66%	-22.33%	2020-12-02
4272	Nippon Kayaku	947.00		4.00	0.42%	-30.42%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4272:JP

Biaya Penjualan

Aset Lancar

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20910	0.0020	0.16%
GBPUSD	1.33431	0.0079	-0.59%
AUDUSD	0.73869	0.0009	0.12%
NZDUSD	0.70534	0.0015	-0.22%
USDJPY	104.54	0.2640	0.25%
USDCNY	6.54831	0.0004	-0.01%
USDCHF	0.89588	0.0038	-0.42%
USDCAD	1.29352	0.0001	-0.01%
USDMXN	20.0369	0.0046	0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.1996	0.6476	-0.85%
DXY	91.188	0.1255	-0.14%
BTCUSD	18,945.80	174	0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,830	6	0.02%
S&P 500	3,664.15	2	0.05%
NASDAQ 100	12,434	21	-0.17%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	69	1.08%
DAX	13,295	87	-0.65%
CAC 40	5,574	8	-0.14%
FTSE MIB	21,943	157	-0.71%
IBEX 35	8,212	71	0.88%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.29	0.42	-0.34%
Tesla	567.30	17.25	-2.95%
Microsoft	214.02	2.19	-1.01%
Amazon	3,211.02	7.26	-0.23%
Alphabet	1,814.64	19.28	1.07%
Facebook	286.98	0.43	0.15%
Alibaba	262.07	1.90	-0.72%
Visa	209.04	2.16	-1.02%
JPMorgan Chase	121.49	1.75	1.46%
Intel	49.75	0.19	0.38%
Johnson & Johnson	148.19	0.74	0.50%
Procter & Gamble	138.39	0.97	-0.70%
Exxon Mobil	40.01	1.51	3.92%
3M	171.08	0.56	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6000	1.05	2.36%
Brent	48.4100	0.99	2.09%
Natural gas	2.8630	0.02	-0.59%
Gasoline	1.2497	0.03	2.43%
Heating oil	1.3714	0.02	1.79%
Gold	1,827.32	12.45	0.69%
Silver	23.923	0.08	-0.33%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.0000	4.50	-0.39%
Wheat	577.5000	12.00	2.12%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]