Toyobo - Harga Saham

Grafik
Quotes

3101

1,326.00

Perubahan Harian:

-7.00 -0.53%

Tahunan:

-18.15%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3101	Toyobo	1,326.00		-7.00	-0.53%	-18.15%	2020-12-02
3103	Unitika	399.00		11.00	2.84%	6.68%	2020-12-02
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
3402	Toray Industries	595.90		10.80	1.85%	-18.72%	2020-12-02
3405	Kuraray	1,065.00		7.00	0.66%	-19.74%	2020-12-02
3407	Asahi Kasei	1,023.50		26.20	2.63%	-16.62%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4005	Sumitomo Chemical	395.00		6.00	1.54%	-20.52%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4061	Denki Kagaku Kogyo	3,305.00		0	0%	1.54%	2020-12-02
4063	Shin-etsu Chemical	17,785.00		170.00	0.97%	49.58%	2020-12-02
4183	Mitsui Chemicals	3,020.00		20.00	0.67%	14.92%	2020-12-02
4188	Mitsubishi Chem	592.80		6.10	1.04%	-27.57%	2020-12-02
4208	Ube Industries	1,830.00		12.00	0.66%	-22.33%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02
6988	Nitto Denko	8,970.00		160.00	1.82%	45.85%	2020-12-02
7762	Citizen Holdings	275.00		0	0%	-53.86%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

3101:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20910	0.0020	0.16%
GBPUSD	1.33431	0.0079	-0.59%
AUDUSD	0.73869	0.0009	0.12%
NZDUSD	0.70534	0.0015	-0.22%
USDJPY	104.54	0.2640	0.25%
USDCNY	6.54831	0.0004	-0.01%
USDCHF	0.89588	0.0038	-0.42%
USDCAD	1.29352	0.0001	-0.01%
USDMXN	20.0369	0.0046	0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.1996	0.6476	-0.85%
DXY	91.188	0.1255	-0.14%
BTCUSD	18,945.80	174	0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,836	12	0.04%
S&P 500	3,664.65	2	0.06%
NASDAQ 100	12,432	24	-0.19%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,461	76	1.19%
DAX	13,304	78	-0.59%
CAC 40	5,580	2	-0.04%
FTSE MIB	21,968	127	-0.58%
IBEX 35	8,214	73	0.90%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.22	0.48	-0.39%
Tesla	565.44	19.04	-3.26%
Microsoft	213.86	2.34	-1.08%
Amazon	3,208.00	11.05	-0.34%
Alphabet	1,814.00	18.64	1.04%
Facebook	286.54	0.06	0.02%
Alibaba	262.07	1.90	-0.72%
Visa	209.37	1.83	-0.87%
JPMorgan Chase	121.53	1.79	1.49%
Intel	49.78	0.22	0.44%
Johnson & Johnson	148.25	0.80	0.54%
Procter & Gamble	138.41	0.95	-0.68%
Exxon Mobil	40.09	1.59	4.13%
3M	171.48	1.00	0.59%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.4900	0.95	2.13%
Brent	48.2900	0.88	1.86%
Natural gas	2.8570	0.02	-0.80%
Gasoline	1.2474	0.03	2.21%
Heating oil	1.3686	0.02	1.58%
Gold	1,828.50	13.63	0.75%
Silver	23.947	0.06	-0.23%
Copper	3.4730	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	3.75	-0.32%
Wheat	577.2500	11.75	2.08%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]