Ube Industries - Harga Saham

Grafik
Quotes

4208

1,830.00

Perubahan Harian:

12.00 0.66%

Tahunan:

-22.33%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3101	Toyobo	1,326.00		-7.00	-0.53%	-18.15%	2020-12-02
3401	Teijin	1,855.00		39.00	2.15%	-10.69%	2020-12-02
3402	Toray Industries	595.90		10.80	1.85%	-18.72%	2020-12-02
3405	Kuraray	1,065.00		7.00	0.66%	-19.74%	2020-12-02
3407	Asahi Kasei	1,023.50		26.20	2.63%	-16.62%	2020-12-02
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4004	Showa Denko	1,970.00		20.00	1.03%	-33.51%	2020-12-02
4005	Sumitomo Chemical	395.00		6.00	1.54%	-20.52%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
4042	Tosoh	1,742.00		36.00	2.11%	5.77%	2020-12-02
4043	Tokuyama	2,288.00		7.00	0.31%	-23.73%	2020-12-02
4061	Denki Kagaku Kogyo	3,305.00		0	0%	1.54%	2020-12-02
4063	Shin-etsu Chemical	17,785.00		170.00	0.97%	49.58%	2020-12-02
4183	Mitsui Chemicals	3,020.00		20.00	0.67%	14.92%	2020-12-02
4188	Mitsubishi Chem	592.80		6.10	1.04%	-27.57%	2020-12-02
4208	Ube Industries	1,830.00		12.00	0.66%	-22.33%	2020-12-02
4272	Nippon Kayaku	947.00		4.00	0.42%	-30.42%	2020-12-02
4631	DIC Corp	2,639.00		-2.00	-0.08%	-11.92%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02
6762	TDK	14,660.00		-90.00	-0.61%	23.92%	2020-12-02
6976	Taiyo Yuden	4,750.00		0	0%	63.01%	2020-12-02
6988	Nitto Denko	8,970.00		160.00	1.82%	45.85%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4208:JP

Aktiva

Biaya Penjualan

Dividen - Hasil

Eps Laba Per Saham

Modal Pinjaman

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.20859	0.0014	0.12%
GBPUSD	1.33331	0.0089	-0.66%
AUDUSD	0.73833	0.0006	0.07%
NZDUSD	0.70508	0.0018	-0.25%
USDJPY	104.57	0.2960	0.28%
USDCNY	6.55186	0.0032	0.05%
USDCHF	0.89600	0.0037	-0.41%
USDCAD	1.29379	0.0002	0.01%
USDMXN	20.0519	0.0196	0.10%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2634	0.5838	-0.77%
DXY	91.226	0.0875	-0.10%
BTCUSD	18,933.75	162	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,834	10	0.03%
S&P 500	3,664.66	2	0.06%
NASDAQ 100	12,433	22	-0.18%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,317	65	-0.49%
CAC 40	5,584	2	0.03%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,214	73	0.90%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.07	0.64	-0.52%
Tesla	563.72	20.81	-3.56%
Microsoft	213.97	2.24	-1.04%
Amazon	3,210.07	10.01	-0.31%
Alphabet	1,814.24	20.95	1.17%
Facebook	286.43	0.12	-0.04%
Alibaba	262.62	1.33	-0.50%
Visa	209.43	1.77	-0.84%
JPMorgan Chase	121.30	1.57	1.31%
Intel	49.91	0.36	0.73%
Johnson & Johnson	148.33	0.88	0.60%
Procter & Gamble	138.73	0.64	-0.46%
Exxon Mobil	39.93	1.44	3.74%
3M	171.17	0.65	0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.3100	0.77	1.73%
Brent	48.1100	0.69	1.46%
Natural gas	2.8670	0.01	-0.42%
Gasoline	1.2436	0.02	1.93%
Heating oil	1.3624	0.02	1.14%
Gold	1,827.30	12.43	0.68%
Silver	23.923	0.08	-0.33%
Copper	3.4685	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.50	-0.47%
Wheat	579.7500	14.25	2.52%
Orange Juice	125.95	0.05	-0.04%
Live Cattle	110.3750	0.25	-0.23%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]