Sumitomo Osaka Cement - Harga Saham

Grafik
Quotes

5232

3,180.00

Perubahan Harian:

0 0%

Tahunan:

-32.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3861	Oji Paper	480.00		2.00	0.42%	-21.95%	2020-12-02
3863	Nippon Paper	1,172.00		15.00	1.30%	-38.19%	2020-12-02
4021	Nissan Chemical	6,550.00		70.00	1.08%	48.69%	2020-12-02
5201	Asahi Glass	3,570.00		15.00	0.42%	-10.97%	2020-12-02
5202	Nippon Sheet Glass	417.00		4.00	0.97%	-34.64%	2020-12-02
5214	Nippon Electric Glass	2,325.00		1.00	0.04%	-1.02%	2020-12-02
5232	Sumitomo Osaka Cement	3,180.00		0	0%	-32.77%	2020-12-02
5233	Taiheiyo Cement	2,824.00		-20.00	-0.70%	-13.11%	2020-12-02
5301	Tokai Carbon	1,145.00		12.00	1.06%	4.47%	2020-12-02
5333	NGK Insulators	1,717.00		2.00	0.12%	-6.53%	2020-12-02
CNI	Canadian National Railway USA	106.31		-0.22	-0.21%	20.51%	2020-12-02
CP	Canadian Pacific Railway USA	324.09		1.27	0.39%	39.27%	2020-12-02
GWR	Genesee & Wyoming	112.45		0.57	0.51%	0.85%	2019-12-30
KSU	Kansas City Southern	191.44		4.34	2.32%	28.06%	2020-12-02
NSC	Norfolk Southern	239.71		0.96	0.40%	28.73%	2020-12-02
UNP	Union Pacific	203.48		1.08	0.53%	21.12%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5232:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20820	0.0011	0.09%
GBPUSD	1.33275	0.0095	-0.70%
AUDUSD	0.73798	0.0002	0.03%
NZDUSD	0.70476	0.0021	-0.30%
USDJPY	104.57	0.2990	0.29%
USDCNY	6.55129	0.0026	0.04%
USDCHF	0.89626	0.0034	-0.38%
USDCAD	1.29413	0.0005	0.04%
USDMXN	20.0574	0.0251	0.13%
USDINR	73.7231	0.2415	0.33%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2479	0.5993	-0.79%
DXY	91.238	0.0753	-0.08%
BTCUSD	18,805.24	34	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,808	16	-0.05%
S&P 500	3,663.66	1	0.03%
NASDAQ 100	12,433	22	-0.18%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,464	79	1.24%
DAX	13,322	60	-0.45%
CAC 40	5,584	2	0.03%
FTSE MIB	22,003	97	-0.44%
IBEX 35	8,208	67	0.83%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	121.88	0.82	-0.67%
Tesla	564.30	20.46	-3.50%
Microsoft	214.21	2.00	-0.93%
Amazon	3,211.25	7.17	-0.22%
Alphabet	1,811.84	18.04	1.00%
Facebook	285.71	0.84	-0.29%
Alibaba	262.55	1.41	-0.53%
Visa	209.06	2.14	-1.01%
JPMorgan Chase	121.08	1.34	1.12%
Intel	49.93	0.37	0.75%
Johnson & Johnson	148.31	0.86	0.58%
Procter & Gamble	138.77	0.60	-0.43%
Exxon Mobil	39.94	1.44	3.74%
3M	171.09	0.57	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2100	0.66	1.48%
Brent	48.0400	0.62	1.31%
Natural gas	2.8740	0.01	-0.21%
Gasoline	1.2415	0.02	1.73%
Heating oil	1.3602	0.01	0.96%
Gold	1,826.55	11.68	0.64%
Silver	23.890	0.11	-0.47%
Copper	3.4635	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	579.0000	13.50	2.39%
Orange Juice	126.20	0.20	0.16%
Live Cattle	110.3750	0.25	-0.23%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]