Taiheiyo Cement

5233

2,909.00

Perubahan Harian:

68.00 2.39%

Tahunan Perubahan:

-14.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
5233	Taiheiyo Cement	2,909.00		68.00	2.39%	-14.06%	4.04B	2019-10-15
5202	Nippon Sheet Glass	669.00		14.00	2.14%	-43.73%	1B	2019-10-15
5232	Sumitomo Osaka Cement	4,755.00		130.00	2.81%	9.56%	1.78B	2019-10-15
5201	Asahi Glass	3,445.00		40.00	1.17%	-21.26%	9.92B	2019-10-15

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22561		360.91	1.63%	-1.23%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10259	0.0005	-0.05%
GBPUSD	1.27493	0.0037	-0.29%
AUDUSD	0.67346	0.0017	-0.26%
NZDUSD	0.62745	0.0018	-0.28%
USDJPY	108.68	0.1570	-0.14%
USDCNY	7.10005	0.0187	0.26%
USDCHF	0.99806	0.0003	-0.03%
USDCAD	1.32099	0.0013	0.10%
USDMXN	19.2444	0.0044	0.02%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.352	0.0640	0.07%
BTCUSD	8,160.54	5	0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,561	361	1.63%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,730	79	1.18%
SHANGHAI	2,994	3	0.10%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	0.00	0.000	0.00%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Netherlands	0.00	0.000	0.00%
India	6.66	0.033	-0.03%
Belgium	0.00	0.000	0.00%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
Russia	6.67	0.010	0.01%
Norway	1.23	0.005	-0.01%
Poland	1.98	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0357	0.12	0.23%
Brent	58.9115	0.11	0.19%
Natural gas	2.3473	0.00	0.17%
Gasoline	1.6211	0.00	0.21%
Heating oil	1.9184	0.01	0.26%
Gold	1,484.68	1.58	0.11%
Silver	17.4088	0.07	0.40%
Copper	2.5932	0.01	-0.29%
Soybeans	934.6127	1.00	0.11%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.17	0.36	-0.57%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]