Nippon Sheet Glass - Harga Saham

Grafik
Quotes

5202

398.00

Perubahan Harian:

2.00 0.51%

Tahunan:

-38.39%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5201	Asahi Glass	3,195.00		0	0%	-4.63%	2020-09-29
5202	Nippon Sheet Glass	398.00		2.00	0.51%	-38.39%	2020-09-29
5232	Sumitomo Osaka Cement	3,550.00		-90.00	-2.47%	-23.24%	2020-09-29
5233	Taiheiyo Cement	2,859.00		0	0%	-1.11%	2020-09-29

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23539		27.48	0.12%	8.20%	2020-09-29

5202:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16812	0.0011	0.09%
GBPUSD	1.28772	0.0029	0.23%
AUDUSD	0.71061	0.0021	0.29%
NZDUSD	0.65794	0.0018	0.27%
USDJPY	105.66	0.1930	0.18%
USDCNY	6.82258	0.0045	0.07%
USDCHF	0.92320	0.0011	-0.12%
USDCAD	1.33664	0.0001	0.01%
USDMXN	22.4505	0.0573	0.26%
USDINR	73.8180	0.0680	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8143	0.7739	0.98%
DXY	94.164	0.1141	-0.12%
BTCUSD	10,730.42	8	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,550	34	-0.12%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,390	27	0.23%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,876	52	-0.87%
DAX	12,789	81	-0.63%
CAC 40	4,823	20	-0.41%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,762	29	-0.43%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,021	39	0.10%
MOEX	2,915	12	-0.40%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2400	0.36	-0.89%
Brent	42.1100	0.32	-0.75%
Natural gas	2.7510	0.05	-1.75%
Gasoline	1.2334	0.02	-1.41%
Heating oil	1.1336	0.01	-0.62%
Gold	1,882.11	1.29	-0.07%
Silver	23.652	0.06	-0.24%
Copper	2.9640	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	548.7500	0.75	-0.14%
Coffee	109.20	0.35	-0.32%
Cotton	63.59	0.81	-1.26%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.003	0.00%
Japan	0.01	0.008	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.61	0.015	-0.01%
[+]