Scottish Mortgage - Harga Saham

Grafik
Quotes

SMT

1,229.00

Perubahan Harian:

7.00 0.57%

Tahunan:

105.69%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3IN	3i Infrastructure	304.50		0	0%	0.33%	2021-01-19

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6732		11.68	0.17%	-12.01%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21075	0.0031	0.26%
GBPUSD	1.36046	0.0026	0.19%
AUDUSD	0.76988	0.0014	0.19%
NZDUSD	0.71187	0.0006	0.08%
USDJPY	104.04	0.3480	0.34%
USDCNY	6.49134	0.0049	-0.08%
USDCHF	0.88974	0.0013	-0.14%
USDCAD	1.27443	0.0006	-0.05%
USDMXN	19.7301	0.0279	0.14%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8722	0.1180	-0.16%
DXY	90.619	0.1463	-0.16%
BTCUSD	37,291.99	675	1.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,969	137	0.44%
S&P 500	3,793.34	17	0.46%
NASDAQ 100	12,922	101	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,732	12	0.17%
DAX	13,877	29	0.21%
CAC 40	5,619	2	0.03%
FTSE MIB	22,639	145	0.64%
IBEX 35	8,258	3	0.04%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,321	757	1.56%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4700	0.38	0.73%
Brent	55.2500	0.50	0.91%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5274	0.00	0.25%
Heating oil	1.5920	0.00	0.25%
Gold	1,844.50	7.61	0.41%
Silver	25.247	0.08	-0.33%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.7500	9.25	-0.65%
Wheat	687.2500	15.50	2.31%
Cotton	81.25	0.55	0.68%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]