G-tech Optoelectron

3149

10.95

Perubahan Harian:

-0.40 -3.52%

Tahunan Perubahan:

-7.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	10874		-23.63	-0.22%	1.06%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10043	0.0004	0.04%
GBPUSD	1.24104	0.0018	-0.14%
AUDUSD	0.68336	0.0030	-0.44%
NZDUSD	0.63331	0.0010	-0.16%
USDJPY	108.18	0.0610	0.06%
USDCNY	7.08965	0.0282	0.40%
USDCHF	0.99183	0.0007	-0.07%
USDCAD	1.32565	0.0022	0.16%
USDMXN	19.4602	0.0202	0.10%
USDINR	71.8030	0.2430	0.34%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.0108	0.0278	0.04%
DXY	98.660	0.0496	0.05%
BTCUSD	10,208.52	61	-0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,989	1	0.00%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,684	11	0.17%
SHANGHAI	2,979	52	-1.71%
SENSEX	36,882	241	-0.65%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.016	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Russia	7.00	0.000	0.02%
Poland	2.03	0.105	0.09%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
France	-0.20	0.021	-0.03%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.3133	0.58	-0.92%
Brent	68.8595	0.30	-0.43%
Natural gas	2.6823	0.00	-0.11%
Gasoline	1.7479	0.01	-0.38%
Heating oil	2.0777	0.00	-0.10%
Gold	1,499.10	1.80	-0.12%
Silver	17.7911	0.06	-0.32%
Copper	2.6085	0.01	-0.46%
Soybeans	899.9179	1.25	-0.14%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.16	0.43	-0.70%
Rice	12.2150	0.00	0.00%
Coffee	100.80	1.30	1.31%
[+]