G-tech Optoelectron

3149

9.92

Perubahan Harian:

-0.13 -1.29%

Tahunan Perubahan:

3.33%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11599		74.18	0.64%	18.02%	2019-11-18

	Realisasi	Chg	%Chg
EURUSD	1.10731	0.0020	0.18%
GBPUSD	1.29546	0.0053	0.41%
AUDUSD	0.68086	0.0009	-0.14%
NZDUSD	0.64001	0.0000	0.00%
USDJPY	108.68	0.1010	-0.09%
USDCNY	7.02444	0.0208	0.30%
USDCHF	0.98912	0.0004	-0.04%
USDCAD	1.32076	0.0013	-0.10%
USDMXN	19.2981	0.1181	0.62%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.815	0.1844	-0.19%
BTCUSD	8,192.33	292	-3.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	7	0.09%
DAX	13,203	37	-0.28%
CAC 40	5,930	9	-0.15%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,020	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
France	-0.03	0.007	-0.01%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Netherlands	-0.19	0.003	0.00%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.10	0.006	-0.01%
Indonesia	7.01	0.037	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.9134	1.05	-1.81%
Brent	62.2647	1.14	-1.80%
Natural gas	2.5462	0.14	-5.09%
Gasoline	1.6207	0.02	-1.10%
Heating oil	1.8960	0.06	-2.84%
Gold	1,470.99	4.40	0.30%
Silver	17.0295	0.16	0.95%
Copper	2.6180	0.01	-0.36%
Soybeans	908.9806	8.81	-0.96%
Live Cattle	118.6810	0.02	0.02%
Wheat	506.9827	3.70	0.74%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Lean Hogs	62.6037	0.15	0.23%
[+]