G-tech Optoelectron - Harga Saham

Grafik
Quotes

3149

43.25

Perubahan Harian:

-0.45 -1.03%

Tahunan:

499.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2415	Cx Technology	44.95		1.30	2.98%	169.97%	2021-06-24

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	17407		71.25	0.41%	50.81%	2021-06-24

3149:TT

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19298	0.0003	0.03%
GBPUSD	1.39195	0.0044	-0.32%
AUDUSD	0.75830	0.0010	0.13%
BTCUSD	34,737.65	1,085	3.23%
NZDUSD	0.70580	0.0014	0.20%
USDJPY	110.84	0.1810	-0.16%
USDCNY	6.46838	0.0096	-0.15%
USDCHF	0.91777	0.0007	-0.08%
USDCAD	1.23187	0.0015	0.12%
USDMXN	19.8375	0.3601	-1.78%
USDINR	74.1800	0.0400	0.05%
USDBRL	4.9137	0.0530	-1.07%
USDRUB	72.1736	0.2634	-0.36%
DXY	91.822	0.0202	0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,289	414	1.22%
US500	4,272.44	31	0.73%
USNDX	14,369	95	0.67%
JP225	28,860	15	-0.05%
GB100	7,116	42	0.60%
DE30	15,595	139	0.90%
FR40	6,637	86	1.31%
IT40	25,630	552	2.20%
ES35	9,092	138	1.54%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,215	51	0.25%
[+]

	Realisasi	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.3100	0.23	0.31%
Brent	75.5900	0.40	0.53%
Natural gas	3.4170	0.08	2.52%
Gasoline	2.2751	0.01	0.36%
Heating oil	2.1635	0.00	0.19%
Gold	1,774.90	3.83	-0.22%
Silver	25.931	0.07	0.27%
Copper	4.3095	0.01	-0.14%
Soybeans	1,369.5000	15.50	-1.12%
Wheat	650.7500	10.50	-1.59%
Coal	125.45	3.70	3.04%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	843.10	41.20	-4.66%
[+]

	Realisasi	Chg	%Chg
US	1.4953	0.010	0.01%
UK	0.7400	0.042	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
Mexico	7.0650	0.100	0.10%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8653	0.033	-0.03%
[+]