3149 G-tech Optoelectron | Harga Saham

Name: 3149 G-tech Optoelectron | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,3149,Gtech,Optoelectron,Harga,Saham,8/12/2020.

Grafik
Quotes

3149

7.97

Perubahan Harian:

-0.22 -2.69%

Tahunan:

-23.37%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	12670		-109.84	-0.86%	22.27%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17727	0.0034	0.29%
GBPUSD	1.30445	0.0011	-0.08%
AUDUSD	0.71406	0.0008	-0.11%
NZDUSD	0.65571	0.0013	-0.20%
USDJPY	106.83	0.3270	0.31%
USDCNY	6.94440	0.0010	0.01%
USDCHF	0.91371	0.0034	-0.37%
USDCAD	1.32867	0.0017	-0.13%
USDMXN	22.2882	0.1267	-0.57%
USDINR	74.8060	0.1960	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0110	0.1099	-0.15%
DXY	93.511	0.1173	-0.13%
BTCUSD	11,528.51	136	1.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,975	289	1.04%
S&P 500	3,368	34	1.03%
NASDAQ 100	10,998	122	1.12%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,218	64	1.03%
DAX	12,932	15	-0.11%
CAC 40	5,051	23	0.47%
FTSE MIB	20,386	177	0.88%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,014	8	0.28%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3300	0.72	1.73%
Brent	45.2200	0.72	1.62%
Natural gas	2.1370	0.00	-0.19%
Gasoline	1.2287	0.02	1.69%
Heating oil	1.2559	0.02	1.21%
Gold	1,932.60	15.88	0.83%
Silver	25.758	0.51	2.03%
Copper	2.8620	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	0.50	0.06%
Wheat	491.7500	3.00	-0.61%
Coffee	111.70	0.35	0.31%
Cotton	62.83	0.20	-0.32%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]