Nucor - Harga Saham

Harga Saham
174.11
Perubahan Harian
5.24 3.10%
Bulanan
-12.55%
Tahunan
24.47%
Q2 Perkiraan
166.28
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
JFE Holdings 2,345.00 23.00 0.99% 43.60% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
SSAB 62.92 -0.30 -0.47% -10.34% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Tata Steel 167.35 2.35 1.42% 52.55% 2024-05-02
Teck Resources 67.43 1.15 1.74% 13.90% 2024-05-03
Thyssenkrupp 4.84 -0.03 -0.53% -24.13% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03
Worthington Industries 59.45 0.89 1.52% 5.75% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03