Peabody Energy - Harga Saham

Harga Saham
22.22
Perubahan Harian
0.30 1.37%
Bulanan
-5.73%
Tahunan
-4.43%
Q2 Perkiraan
21.66
Harga Chg Hari Tahun Tanggal
China Shenhua Engy 40.97 0.12 0.29% 32.03% 2024-05-10
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Anglo American 2,781.50 45.50 1.66% 18.49% 2024-05-10
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Alliance Resource Partners 22.64 0.19 0.85% 20.98% 2024-05-09
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
BHP Group 57.12 0.64 1.14% -4.25% 2024-05-09
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Cameco 71.43 1.97 2.84% 86.60% 2024-05-09
Century Aluminum 17.13 0.27 1.60% 125.39% 2024-05-09
Cleveland-Cliffs 17.45 0.21 1.22% 17.43% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
Coal India 448.95 4.95 1.11% 90.11% 2024-05-10
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Glencore 475.05 11.50 2.48% 11.10% 2024-05-10
Hecla Mining 5.47 0.56 11.41% -5.85% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Natural Resource Partners 89.67 -0.26 -0.29% 75.93% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Rio Tinto 5,632.00 48.00 0.86% 15.35% 2024-05-10
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Vale 12.58 0.03 0.24% -10.14% 2024-05-09
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
United States Steel 38.30 -0.05 -0.13% 79.31% 2024-05-09