Vale - Harga Saham

Harga Saham
12.47
Perubahan Harian
-0.12 -0.91%
Bulanan
2.59%
Tahunan
-10.96%
Q2 Perkiraan
11.98
Harga Chg Hari Tahun Tanggal
Alcoa 37.22 -0.14 -0.37% 5.34% 2024-05-10
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Boliden 369.30 11.00 3.07% 8.49% 2024-05-10
Bradespar 20.04 -0.24 -1.18% -9.24% 2024-05-10
Peabody Energy 22.09 -0.14 -0.61% -5.01% 2024-05-10
Cleveland-Cliffs 17.35 -0.11 -0.60% 16.72% 2024-05-10
Commercial Metals 57.47 -0.09 -0.15% 30.13% 2024-05-10
Companhia Siderurgica Nacional 13.70 -0.14 -1.01% 6.95% 2024-05-10
Freeport-McMoran 51.93 0.88 1.71% 50.35% 2024-05-10
First Quantum Minerals 18.31 0.27 1.50% -40.80% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Fresnillo 575.50 -4.50 -0.78% -16.64% 2024-05-10
Gerdau 19.10 -0.25 -1.29% -19.12% 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 2024-05-10
Grupo Mexico 103.96 0.03 0.03% 29.79% 2024-05-10
Metalurgica Gerdau 11.09 -0.18 -1.60% -2.03% 2024-05-10
Kumba Iron Ore 51,000.00 1,725.00 3.50% 13.08% 2024-05-10
Klabin 21.41 -0.27 -1.25% 7.48% 2024-05-10
Newmont Mining 42.69 -0.20 -0.47% -6.95% 2024-05-10
Nucor 174.28 -0.21 -0.12% 26.74% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Reliance Steel & Aluminum 294.33 -1.18 -0.40% 22.31% 2024-05-10
Southern Copper 118.93 1.91 1.63% 59.59% 2024-05-10
Steel Dynamics 135.09 0.27 0.20% 39.28% 2024-05-10
Suzano Papel e Celulose 52.15 -0.55 -1.04% 25.45% 2024-05-10
Ternium 41.68 0.15 0.36% 9.25% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.94 -0.06 -0.75% 6.72% 2024-05-10
Vale 12.47 -0.12 -0.91% -10.96% 2024-05-10
United States Steel 38.11 -0.06 -0.16% 79.68% 2024-05-10