Ternium - Harga Saham

Harga Saham
42.13
Perubahan Harian
0.60 1.43%
Bulanan
-2.49%
Tahunan
13.09%
Q2 Perkiraan
41.36
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,310.00 -100.00 -2.93% 15.33% 2024-05-10
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Allegheny Technologies 60.70 -0.48 -0.78% 67.36% 2024-05-10
Bradespar 20.07 -0.21 -1.04% -9.10% 2024-05-10
Severstal 1,958.60 30.40 1.58% 98.68% 2024-05-10
Cleveland-Cliffs 17.31 -0.14 -0.80% 18.48% 2024-05-10
Commercial Metals 57.35 -0.20 -0.35% 31.63% 2024-05-10
Carpenter Technology 104.58 -1.53 -1.44% 111.10% 2024-05-10
Companhia Siderurgica Nacional 13.86 0.02 0.14% 8.20% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
Fresnillo 577.50 -2.50 -0.43% -16.35% 2024-05-10
Gerdau 19.15 -0.20 -1.03% -18.91% 2024-05-10
Grupo Mexico 103.80 -0.13 -0.13% 29.59% 2024-05-10
Metalurgica Gerdau 11.06 -0.21 -1.86% 1.62% 2024-05-10
Industrias CH 187.62 -0.58 -0.31% -3.78% 2024-05-10
Klabin 21.62 -0.06 -0.28% 8.53% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 2024-05-10
Reliance Steel & Aluminum 293.16 -2.35 -0.80% 22.46% 2024-05-10
Southern Copper 118.82 1.80 1.54% 71.09% 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 2024-05-10
Suzano Papel e Celulose 51.76 -0.94 -1.78% 24.51% 2024-05-10
Tata Steel 162.40 0.50 0.31% 49.61% 2024-05-10
Teck Resources 70.64 0.44 0.63% 21.79% 2024-05-10
Ternium 42.13 0.60 1.43% 13.09% 2024-05-10
Usinas Siderurgicas de Minas Gerais - Usiminas 7.98 -0.02 -0.25% 7.26% 2024-05-10
Vale 12.45 -0.14 -1.07% -9.23% 2024-05-10
Worthington Industries 59.08 0.20 0.34% 5.54% 2024-05-10
United States Steel 38.01 -0.22 -0.56% 79.18% 2024-05-10