Severstal - Harga Saham

Harga Chg Hari Tahun Tanggal
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Alrosa 77.40 0.61 0.79% 16.04% 2024-04-30
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Norilsk Nickel 153.90 -1.30 -0.84% 5.83% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 2024-04-30
Mechel 252.57 -4.65 -1.81% 40.55% 2024-04-30
Novolipetsk Steel 241.74 2.62 1.10% 81.30% 2024-04-30
United Company RUSAL 2.60 -0.06 -2.26% -25.07% 2024-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30