Grupo Mexico - Harga Saham

Harga Saham
103.93
Perubahan Harian
2.16 2.12%
Bulanan
-1.90%
Tahunan
23.86%
Q2 Perkiraan
104.22
Harga Chg Hari Tahun Tanggal
China Molybdenum 9.04 0.21 2.38% 55.59% 2024-05-09
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Alfa 12.78 0.05 0.39% 11.42% 2024-05-09
Alpek 12.72 0 0% -34.60% 2024-05-09
Bradespar 20.27 0.02 0.10% -10.59% 2024-05-09
Commercial Metals 57.64 1.42 2.53% 30.53% 2024-05-09
Companhia Siderurgica Nacional 13.84 -0.22 -1.56% 6.38% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Fresnillo 580.00 7.50 1.31% -18.56% 2024-05-09
Gerdau 19.37 -0.08 -0.41% -20.52% 2024-05-09
Grupo Mexico 103.93 2.16 2.12% 23.86% 2024-05-09
Norilsk Nickel 153.82 -0.58 -0.38% 5.33% 2024-05-08
Metalurgica Gerdau 11.26 -0.08 -0.71% -0.53% 2024-05-09
Industrias CH 188.20 -0.16 -0.08% -3.49% 2024-05-09
Klabin 21.79 0.32 1.49% 8.73% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Reliance Steel & Aluminum 295.51 2.70 0.92% 22.80% 2024-05-09
Southern Copper 117.22 4.24 3.75% 57.30% 2024-05-09
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Suzano Papel e Celulose 52.75 0.43 0.82% 26.53% 2024-05-09
Ternium 41.53 1.30 3.23% 8.86% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 -0.05 -0.62% 4.98% 2024-05-09
Vale 12.58 0.03 0.20% -10.18% 2024-05-09
Vedanta 393.40 -11.70 -2.89% 37.60% 2024-05-09
United States Steel 38.23 -0.12 -0.31% 78.98% 2024-05-09

Harga Hari Tahun Tanggal
IPC 57846 765.08 1.34% 4.16% 2024-05-09