Freeport-McMoran - Harga Saham

Harga Saham
50.47
Perubahan Harian
0.46 0.91%
Bulanan
2.61%
Tahunan
43.29%
Q2 Perkiraan
49.35
Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 5,265.00 43.00 0.82% 4.55% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
BHP Group 56.27 1.20 2.17% -3.29% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Cameco 66.06 -0.18 -0.27% 83.40% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Franco Nevada 123.25 2.34 1.94% -22.23% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
HudBay Minerals Ord Shs 8.32 -0.01 -0.12% 71.55% 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 2024-05-03
Lundin Mining 15.15 0.12 0.80% 45.53% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03