Fresenius - Harga Saham

Harga Chg Hari Tahun Tanggal
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
AstraZeneca 12,170.00 108.00 0.90% 3.36% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
DaVita Healthcare Partners 139.79 0.97 0.70% 58.24% 2024-05-01
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Getinge 235.00 -4.50 -1.88% -6.71% 2024-04-30
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
GN Store Nord 186.40 -4.20 -2.20% 5.46% 2024-05-01
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Hikma Pharmaceutical 1,935.00 11.00 0.57% 5.62% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
Demant 321.00 -15.40 -4.58% 11.73% 2024-05-01

Harga Hari Tahun Tanggal
DE40 17952 -186.15 -1.03% 13.51% 2024-05-02
EU50 4919 -59.87 -1.20% 14.13% 2024-05-02