Square - Harga Saham

Harga Saham
71.67
Perubahan Harian
0.07 0.10%
Bulanan
-8.53%
Tahunan
21.89%
Q2 Perkiraan
72.06
Harga Chg Hari Tahun Tanggal
Japan Exchange Group 3,630.00 -43.00 -1.17% 63.66% 2024-05-08
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Accenture 311.98 0.95 0.31% 18.41% 2024-05-08
ADP 243.10 -0.10 -0.04% 13.46% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Adyen 1,216.10 1.10 0.09% -14.06% 2024-05-08
American Express 234.41 -0.55 -0.23% 53.17% 2024-05-08
Banca Mediolanum 10.46 0.02 0.19% 29.17% 2024-05-08
BOX 26.26 -0.19 -0.72% -3.17% 2024-05-08
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 142.00 -0.53 -0.37% 59.53% 2024-05-08
CoStar 90.67 -1.78 -1.93% 22.53% 2024-05-08
Cognizant Technology Solutions 67.50 -0.18 -0.27% 9.51% 2024-05-08
Discover Financial Services 123.69 -0.16 -0.13% 27.92% 2024-05-08
DXC Technology 19.70 -0.02 -0.08% -12.48% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
EPAM Systems 249.09 -0.88 -0.35% 7.67% 2024-05-08
Evertec 37.08 -0.09 -0.23% 5.87% 2024-05-08
Fidelity National Information Services 73.86 -0.30 -0.40% 32.72% 2024-05-08
Fiserv 153.51 0.47 0.31% 28.46% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Freedom Holding 70.20 0.21 0.30% -11.59% 2024-05-07
Genpact 32.41 -0.10 -0.31% -17.49% 2024-05-08
Global Payments 110.54 -0.32 -0.29% 3.58% 2024-05-08
GQG Partners 2.50 -0.01 -0.20% 75.09% 2024-05-08
Intuit 633.68 -7.65 -1.19% 48.17% 2024-05-08
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Jack Henry Associates 172.47 6.84 4.13% 13.30% 2024-05-08
Mastercard 452.02 -1.17 -0.26% 18.04% 2024-05-08
Nexi 5.79 0.11 1.88% -22.85% 2024-05-08
OneMain Holdings 51.57 0.10 0.19% 44.13% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PayPal 65.00 -0.93 -1.41% -13.93% 2024-05-08
Q2 62.10 -0.23 -0.37% 174.90% 2024-05-08
Washington H Soul 32.69 0.13 0.40% 2.48% 2024-05-08
Square 71.67 0.07 0.10% 21.89% 2024-05-08
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Urbana 3.45 0.06 1.83% 20.21% 2024-05-07
Visa 276.12 -0.95 -0.34% 18.90% 2024-05-08
WEX 211.38 -0.28 -0.13% 19.82% 2024-05-08
Western Union 13.40 -0.06 -0.41% 9.35% 2024-05-08