DXC Technology - Harga Saham

Harga Saham
19.08
Perubahan Harian
0.08 0.39%
Bulanan
-8.73%
Tahunan
-14.23%
Q2 Perkiraan
20.02
Harga Chg Hari Tahun Tanggal
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HCL Tech 1,348.05 -12.65 -0.93% 26.36% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,416.30 1.85 0.13% 11.21% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Matrix IT 7,479.00 -56.00 -0.74% 6.66% 2024-05-02
Novabase 6.40 0 0% 36.17% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Tata Consultancy 3,843.40 -19.90 -0.52% 19.33% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
TriNet 101.13 -0.80 -0.78% 12.52% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Wns Holdings 45.23 2.29 5.33% -46.24% 2024-05-03
Wipro 457.40 -5.00 -1.08% 18.77% 2024-05-02
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03