Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
IBM - Harga Saham
Harga Saham
165.70
Perubahan Harian
0.41
0.25%
Bulanan
-11.83%
Tahunan
35.19%
Q2 Perkiraan
163.82
Feedback
Harga
Chg
Hari
Tahun
Tanggal
4iG Nyrt
805.00
6.00
0.75%
15.99%
2024-05-03
Aisino
8.51
-0.92
-9.76%
-40.98%
2024-04-30
Yonyou Soft
11.64
-0.18
-1.52%
-44.12%
2024-04-30
Fujitsu
2,463.00
32.00
1.32%
36.80%
2024-05-02
Beijing Kingsoft Office Software
310.00
-4.00
-1.27%
-25.52%
2024-04-30
Apple
183.11
12.76
7.49%
10.45%
2024-05-03
Accenture
303.59
4.96
1.66%
13.92%
2024-05-03
Adobe Systems
486.62
16.35
3.48%
44.90%
2024-05-03
ADP
241.70
-7.37
-2.96%
13.04%
2024-05-03
Allied Electronics Corporation
1,101.00
-29.00
-2.57%
28.77%
2024-05-03
Applied Materials
204.59
6.60
3.34%
81.94%
2024-05-03
Amazon
186.13
1.35
0.73%
78.97%
2024-05-03
Arista Networks
274.28
19.12
7.49%
102.66%
2024-05-03
Amphenol
122.56
2.47
2.05%
64.33%
2024-05-03
Bittium Oyj
6.08
0
0%
42.89%
2024-05-03
Cap Gemini
202.60
3.35
1.68%
24.98%
2024-05-03
CDW
219.59
3.51
1.62%
34.01%
2024-05-03
Ciena
47.77
0.26
0.55%
9.01%
2024-05-03
Salesforce
273.68
3.26
1.20%
42.26%
2024-05-03
CrowdStrike Holdings
309.61
12.98
4.38%
162.65%
2024-05-03
Cisco Systems
47.10
-0.11
-0.23%
3.06%
2024-05-03
Cognizant Technology Solutions
66.26
0.28
0.42%
5.41%
2024-05-03
DXC Technology
19.08
0.08
0.39%
-14.23%
2024-05-03
Meta
451.77
12.08
2.75%
93.46%
2024-05-03
FDM
358.50
12.00
3.46%
-46.01%
2024-05-03
First Derivatives
1,304.00
24.00
1.88%
-27.80%
2024-05-03
Fortinet
58.90
-4.80
-7.53%
-3.73%
2024-05-03
Glintt Global Intelligent Technologies
0.43
0.01
1.91%
57.78%
2024-05-03
HCL Tech
1,348.05
-12.65
-0.93%
26.36%
2024-05-03
Hewlett Packard
16.83
0.38
2.28%
21.92%
2024-05-03
HP
28.15
0.41
1.48%
-4.25%
2024-05-03
IBM
165.70
0.41
0.25%
35.19%
2024-05-03
Infosys
16.87
0.10
0.60%
10.26%
2024-05-03
Intel
30.84
0.26
0.85%
-1.28%
2024-05-03
Jabil Circuit
117.22
1.96
1.70%
54.71%
2024-05-03
Juniper Networks
34.85
0.06
0.17%
22.58%
2024-05-03
Microsoft
406.59
11.42
2.89%
33.13%
2024-05-03
Novabase
6.40
0
0%
36.17%
2024-05-03
NetApp
104.57
3.44
3.40%
67.29%
2024-05-03
Nvidia
886.95
39.27
4.63%
221.80%
2024-05-03
Oracle
115.99
1.04
0.91%
22.13%
2024-05-03
Paychex
120.02
-0.10
-0.08%
11.95%
2024-05-03
Qualcomm
179.90
11.19
6.65%
68.79%
2024-05-03
Reditus
0.07
0
0%
103.13%
2024-05-03
SAP
170.72
2.18
1.29%
40.03%
2024-05-03
SAP
183.61
3.28
1.82%
36.93%
2024-05-03
Square
69.47
-0.83
-1.18%
14.96%
2024-05-03
Sensata Technologies
40.07
0.67
1.70%
-1.69%
2024-05-03
Seagate Technology
87.44
1.55
1.80%
58.63%
2024-05-03
Tata Consultancy
3,843.40
-19.90
-0.52%
19.33%
2024-05-03
Teradata
37.24
-0.02
-0.05%
-9.37%
2024-05-03
Atlassian
183.28
10.41
6.02%
22.15%
2024-05-03
TE Connectivity
141.99
2.53
1.81%
18.99%
2024-05-03
Tesla
181.12
-1.76
-0.96%
12.36%
2024-05-03
Twilio Inc
61.89
0.37
0.60%
21.81%
2024-05-03
Texas Instruments
179.20
3.35
1.91%
10.41%
2024-05-03
Western Digital
70.96
0.14
0.19%
114.77%
2024-05-03
WithSecure Oyj
1.05
0.01
0.57%
-27.65%
2024-05-03
Wipro
457.40
-5.00
-1.08%
18.77%
2024-05-02
Xerox
13.37
0.32
2.41%
-3.43%
2024-05-03
Harga
Hari
Tahun
Tanggal
US500
5128
63.59
1.26%
26.26%
2024-05-03
US30
38676
450.02
1.18%
16.75%
2024-05-03
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan