ZWACK Zwack | Harga Saham

Name: ZWACK Zwack | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ZWACK,Zwack,Harga,Saham,8/5/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
BUX	BUX	34713		306.41	0.89%	-13.30%	2020-08-05

	Realisasi	Chg	%Chg
EURUSD	1.18274	0.0027	0.23%
GBPUSD	1.31177	0.0042	0.32%
AUDUSD	0.71983	0.0032	0.45%
NZDUSD	0.66532	0.0015	0.23%
USDJPY	105.63	0.0740	-0.07%
USDCNY	6.95039	0.0233	-0.33%
USDCHF	0.91112	0.0022	-0.24%
USDCAD	1.32662	0.0040	-0.30%
USDMXN	22.5357	0.1138	-0.50%
USDINR	74.8559	0.2041	-0.27%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2399	0.2784	-0.38%
DXY	93.023	0.3589	-0.38%
BTCUSD	11,288.29	96	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,968	140	0.52%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,158	62	0.56%
NIKKEI 225	22,524	62	-0.28%
FTSE 100	6,099	63	1.04%
DAX	12,745	144	1.15%
CAC 40	4,947	58	1.18%
FTSE MIB	19,907	293	1.49%
IBEX 35	7,117	106	1.51%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,772	84	0.22%
MOEX	2,972	31	1.07%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0100	0.31	0.74%
Brent	44.7500	0.32	0.72%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2233	0.01	0.92%
Heating oil	1.2639	0.01	0.82%
Gold	2,038.60	11.80	0.58%
Silver	26.618	0.49	1.88%
Copper	2.9125	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	510.7500	2.75	0.54%
Cotton	63.56	0.37	-0.58%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.002	0.00%
Belgium	-0.26	0.000	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.000	0.00%
Norway	0.55	0.001	-0.04%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.006	0.01%
[+]