George Weston

WN

92.33

Perubahan Harian:

1.08 1.18%

Tahunan Perubahan:

-16.06%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
NWC	North West Company	28.46		0.67	2.41%	-5.82%	1.09B	2018-10-19
PJCA	Jean Coutu	24.48		0	0%	12.40%	2.77B	2018-05-11
EMPA	Empire Company	23.40		0.51	2.23%	1.78%	4.98B	2018-10-19
MRU	Metro	41.13		1.23	3.08%	1.06%	8B	2018-10-19
DOL	Dollarama	39.93		0.47	1.19%	-71.65%	10.4B	2018-10-19
L	Loblaw Companies	65.76		1.23	1.91%	-3.58%	19.3B	2018-10-19
ATDB	Couche-Tard	61.31		0.31	0.51%	2.30%	28.3B	2018-10-19
WN	George Weston	92.33		1.08	1.18%	-16.06%	9.74B	2018-10-19

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15526		122.21	0.79%	-2.09%	2018-10-19

WN George Weston | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - WN George Weston Harga Saham - 10/20/2018.

	Realisasi	Chg	%Chg
EURUSD	1.15128	0.0061	0.53%
GBPUSD	1.29706	0.0046	-0.36%
AUDUSD	0.71132	0.0014	0.20%
NZDUSD	0.65768	0.0036	0.55%
USDJPY	112.51	0.3280	0.29%
USDCNY	6.91580	0.0212	-0.31%
USDCHF	0.99528	0.0002	-0.02%
USDCAD	1.30925	0.0008	0.06%
USDMXN	19.2567	0.1077	0.56%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7108	0.0106	-0.28%
USDRUB	65.6194	0.1706	-0.26%
US Dollar	95.74	0.1600	-0.17%
BTCUSD	6,387.81	8	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,436	57	0.22%
S&P 500	2,767	1	-0.05%
NASDAQ 100	7,103	2	-0.03%
NIKKEI 225	22,521	126	-0.55%
FTSE 100	7,027	12	0.18%
DAX	11,549	38	-0.33%
CAC 40	5,087	27	-0.53%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,933	49	0.55%
ASX 200	5,935	44	0.74%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,345	34	-1.42%
TSX	15,526	122	0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Sweden	0.64	0.041	-0.04%
Netherlands	0.56	0.016	-0.02%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.019	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.88	0.025	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	69.3468	0.72	1.05%
Brent	80.0981	0.69	0.87%
Natural gas	3.2322	0.03	1.03%
Gasoline	1.9159	0.02	1.11%
Heating oil	2.3047	0.01	0.61%
Gold	1,216.70	8.31	-0.68%
Silver	14.5260	0.03	-0.20%
Copper	2.7772	0.03	1.22%
Soybeans	854.5593	7.25	-0.84%
Live Cattle	112.2810	0.85	-0.75%
Wheat	513.6053	0.75	0.15%
Cotton	77.92	0.13	-0.17%
Rice	11.0402	0.07	0.59%
Nickel	12,276.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn