George Weston

WN

93.48

Perubahan Harian:

2.60 2.86%

Tahunan Perubahan:

-13.55%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWC	North West Company	32.11		0.11	0.34%	11.26%	1.09B	2019-01-15
PJCA	Jean Coutu	24.48		0	0%	-0.29%	2.77B	2018-05-11
EMPA	Empire Company	25.03		0	0%	1.13%	4.98B	2018-12-11
MRU	Metro	48.74		0.43	0.89%	19.72%	8B	2019-01-15
DOL	Dollarama	33.94		-0.49	-1.42%	-78.46%	10.4B	2019-01-15
L	Loblaw Companies	64.62		0.55	0.86%	-5.72%	19.3B	2019-01-15
ATDB	Couche-Tard	68.66		0	0%	4.36%	28.3B	2018-12-11
WN	George Weston	93.48		2.60	2.86%	-13.55%	9.74B	2019-01-14

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15082		36.44	0.24%	-7.62%	2019-01-16

WN George Weston | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - WN George Weston Harga Saham - 1/16/2019.

	Realisasi	Chg	%Chg
EURUSD	1.14078	0.0006	-0.05%
GBPUSD	1.28558	0.0002	-0.02%
AUDUSD	0.71786	0.0021	-0.30%
NZDUSD	0.67882	0.0027	-0.39%
USDJPY	108.87	0.2110	0.19%
USDCNY	6.76012	0.0127	-0.19%
USDCHF	0.98936	0.0016	0.16%
USDCAD	1.32505	0.0013	-0.09%
USDMXN	18.9643	0.0242	-0.13%
USDINR	70.9710	0.1190	-0.17%
USDBRL	3.7292	0.0125	0.34%
USDRUB	66.3000	0.6990	-1.04%
US Dollar	96.01	0.0273	-0.03%
BTCUSD	3,608.61	32	0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,230	166	0.69%
S&P 500	2,620	10	0.39%
NASDAQ 100	6,679	12	0.18%
NIKKEI 225	20,443	113	-0.55%
FTSE 100	6,862	32	-0.47%
DAX	10,930	40	0.36%
CAC 40	4,808	23	0.47%
FTSE MIB	19,478	312	1.63%
IBEX 35	8,908	63	0.71%
ASX 200	5,835	11	0.19%
SHANGHAI	2,570	0	0.00%
SENSEX	36,321	3	0.01%
MICEX	2,435	5	-0.20%
TSX	15,083	36	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	2.74	0.028	0.03%
UK	1.31	0.052	0.05%
Japan	0.01	0.006	0.00%
Germany	0.22	0.017	0.02%
Sweden	0.44	0.031	0.03%
Netherlands	0.33	0.019	0.02%
Norway	1.79	0.021	0.02%
Mexico	8.59	0.070	-0.12%
India	7.56	0.090	0.09%
Indonesia	8.07	0.065	0.07%
France	0.63	0.009	0.01%
Brazil	9.26	0.070	0.05%
China	3.11	0.038	-0.05%
Canada	1.99	0.022	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.8768	0.21	-0.40%
Brent	60.6920	0.12	0.20%
Natural gas	3.4082	0.09	-2.57%
Gasoline	1.4035	0.01	-0.69%
Heating oil	1.8788	0.01	0.51%
Gold	1,294.78	4.21	0.33%
Silver	15.5674	0.01	0.09%
Copper	2.6790	0.03	1.17%
Soybeans	892.4505	1.25	-0.14%
Wheat	512.4374	2.00	0.39%
Live Cattle	128.0630	0.95	0.75%
Cotton	73.17	0.81	1.12%
Rice	10.4634	0.08	0.72%
Orange Juice	120.25	1.15	-0.95%
[+]