Woolworths - Harga Saham


Harga Chg Hari Tahun Tanggal
Marisa Lojas 1.28 0 0% -11.11% 2025-07-30
Avi 9,382.00 11.00 0.12% -4.07% 2025-07-30
Clicks 37,628.00 459.00 1.23% 6.29% 2025-07-30
Dis-Chem Pharmacies 3,116.00 19.00 0.61% -12.94% 2025-07-30
Libstar Holdings 336.00 -14.00 -4.00% -14.07% 2025-07-30
Lojas Renner 16.76 0.41 2.51% 28.63% 2025-07-30
Mr Price 21,251.00 461.00 2.22% -1.75% 2025-07-30
Pick N Pay Stores 2,857.00 47.00 1.67% 22.88% 2025-07-30
Pepkor Holdings 2,756.00 56.00 2.07% 35.16% 2025-07-30
RFG Holdings 1,625.00 -35.00 -2.11% 6.42% 2025-07-30
Shoprite Holdings 26,967.00 341.00 1.28% -11.45% 2025-07-30
SPAR 10,880.00 256.00 2.41% -13.29% 2025-07-30
Tiger Brands 30,105.00 -157.00 -0.52% 35.10% 2025-07-30
Foschini 12,508.00 158.00 1.28% -6.95% 2025-07-30
Truworths International 7,118.00 118.00 1.69% -21.33% 2025-07-30
Woolworths 4,977.00 57.00 1.16% -17.33% 2025-07-30

Harga Hari Tahun Tanggal
SA40 91598 76.89 0.08% 21.06% 2025-07-30
SAALL 99315 149.64 0.15% 20.00% 2025-07-30