Woolworths - Harga Saham


Harga Chg Hari Tahun Tanggal
Marisa Lojas 1.36 -0.01 -0.73% -6.85% 2025-07-09
Avi 9,424.00 15.00 0.16% -0.80% 2025-07-09
Clicks 36,675.00 -102.00 -0.28% 8.40% 2025-07-09
Dis-Chem Pharmacies 3,263.00 -5.00 -0.15% -2.89% 2025-07-09
Libstar Holdings 329.00 1.00 0.30% -12.50% 2025-07-09
Lojas Renner 19.40 0.10 0.52% 45.86% 2025-07-09
Mr Price 21,917.00 202.00 0.93% 9.05% 2025-07-09
Pick N Pay Stores 2,728.00 29.00 1.07% -0.40% 2025-07-09
Pepkor Holdings 2,800.00 -2.00 -0.07% 46.21% 2025-07-09
RFG Holdings 1,650.00 -15.00 -0.90% 10.00% 2025-07-09
Shoprite Holdings 27,988.00 235.00 0.85% -2.99% 2025-07-09
SPAR 11,164.00 77.00 0.69% -6.32% 2025-07-09
Tiger Brands 30,295.00 262.00 0.87% 44.26% 2025-07-09
Foschini 13,322.00 112.00 0.85% 2.56% 2025-07-09
Truworths International 7,250.00 6.00 0.08% -20.63% 2025-07-09
Woolworths 5,093.00 17.00 0.33% -15.12% 2025-07-09

Harga Hari Tahun Tanggal
SA40 89536 -1.42 -0.002% 21.85% 2025-07-09
SAALL 97230 -25.72 -0.03% 20.86% 2025-07-09