|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
2912
|
President Chain Store
|
281.00 |
|
1.00 |
0.36% |
-1.23% |
2022-08-11 |
|
AMRT
|
Sumber Alfaria
|
1,855.00 |
|
15.00 |
0.82% |
32.50% |
2022-08-11 |
|
AVI
|
Avi Ltd
|
6,980.00 |
|
57.00 |
0.82% |
-2.12% |
2022-08-11 |
|
BIMAS
|
BIM
|
110.90 |
|
7.90 |
7.67% |
58.20% |
2022-08-11 |
|
CLS
|
Clicks Group Ltd
|
29,821.00 |
|
656.00 |
2.25% |
6.40% |
2022-08-11 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,401.00 |
|
83.00 |
2.50% |
8.17% |
2022-08-11 |
|
LBR
|
Libstar Holdings Ltd
|
544.00 |
|
-26.00 |
-4.56% |
-16.18% |
2022-08-11 |
|
MRP
|
Mr Price Group Ltd
|
19,319.00 |
|
333.00 |
1.75% |
-14.57% |
2022-08-11 |
|
MSM
|
Massmart Holdings Ltd
|
4,108.00 |
|
272.00 |
7.09% |
-32.08% |
2022-08-11 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,907.00 |
|
101.00 |
1.74% |
5.63% |
2022-08-11 |
|
PPH
|
Pepkor Holdings Ltd
|
2,118.00 |
|
51.00 |
2.47% |
-3.81% |
2022-08-11 |
|
RFG
|
RFG Holdings Ltd
|
1,025.00 |
|
-75.00 |
-6.82% |
-10.87% |
2022-08-11 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,900.00 |
|
-300.00 |
-1.15% |
18.81% |
2022-08-11 |
|
SAE
|
Shufersal Ltd
|
2,110.00 |
|
-11.00 |
-0.52% |
-23.16% |
2022-08-11 |
|
SHP
|
Shoprite Holdings
|
24,100.00 |
|
510.00 |
2.16% |
47.11% |
2022-08-11 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.65 |
|
0.50 |
3.10% |
37.04% |
2022-08-11 |
|
SPP
|
SPAR Group Ltd
|
14,708.00 |
|
425.00 |
2.98% |
-24.04% |
2022-08-11 |
|
TBS
|
Tiger Brands
|
16,470.00 |
|
289.00 |
1.79% |
-12.24% |
2022-08-11 |
|
TFG
|
Foschini Group Ltd
|
13,334.00 |
|
604.00 |
4.74% |
-12.13% |
2022-08-11 |
|
TRU
|
Truworths International Ltd
|
5,534.00 |
|
191.00 |
3.57% |
-8.35% |
2022-08-11 |
|
WHL
|
Woolworths
|
5,407.00 |
|
-37.00 |
-0.68% |
-6.87% |
2022-08-11 |