|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
AVI
|
Avi Ltd
|
6,495.00 |
|
-4.00 |
-0.06% |
-11.25% |
2022-05-27 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,519.00 |
|
65.00 |
1.88% |
17.30% |
2022-05-27 |
|
LBR
|
Libstar Holdings Ltd
|
530.00 |
|
14.00 |
2.71% |
-22.06% |
2022-05-27 |
|
MRP
|
Mr Price Group Ltd
|
20,116.00 |
|
37.00 |
0.18% |
-8.76% |
2022-05-27 |
|
MSM
|
Massmart Holdings Ltd
|
3,624.00 |
|
71.00 |
2.00% |
-42.72% |
2022-05-27 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,364.00 |
|
-2.00 |
-0.04% |
-4.40% |
2022-05-27 |
|
PPH
|
Pepkor Holdings Ltd
|
2,073.00 |
|
55.00 |
2.73% |
6.91% |
2022-05-27 |
|
RADL3
|
Raia Drogasil
|
20.59 |
|
0.21 |
1.03% |
-24.66% |
2022-05-27 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
23,270.00 |
|
110.00 |
0.48% |
8.23% |
2022-05-26 |
|
SHP
|
Shoprite Holdings
|
20,801.00 |
|
1.00 |
0.005% |
33.76% |
2022-05-27 |
|
SOKM
|
Sok Marketler Ticaret AS
|
12.85 |
|
-0.02 |
-0.16% |
12.03% |
2022-05-27 |
|
SPP
|
SPAR Group Ltd
|
14,928.00 |
|
123.00 |
0.83% |
-20.68% |
2022-05-27 |
|
TBS
|
Tiger Brands
|
14,682.00 |
|
-22.00 |
-0.15% |
-34.13% |
2022-05-27 |
|
TFG
|
Foschini Group Ltd
|
13,903.00 |
|
105.00 |
0.76% |
11.44% |
2022-05-27 |
|
TRU
|
Truworths International Ltd
|
5,169.00 |
|
93.00 |
1.83% |
-6.05% |
2022-05-27 |
|
WHL
|
Woolworths
|
5,313.00 |
|
34.00 |
0.64% |
0.93% |
2022-05-27 |