Universal Health Realty Ome - Harga Saham

Harga Chg Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EQC Equity Commonwealth 18.62 0.01 0.03% -8.79% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0.05 2.27% 40.63% 2024-04-23
LTC LTC Properties 32.13 0.20 0.63% -6.03% 2024-04-23
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
MPW Medical Properties 4.63 0.11 2.32% -43.32% 2024-04-23
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NHI National Health Investors 62.86 0.54 0.87% 26.99% 2024-04-23
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
OHI Omega Healthcare Investors 30.59 0.33 1.07% 15.63% 2024-04-23
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23