Universal Health Realty Ome - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.73 0.01 1.40% -12.12% 2025-07-04
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
LTC Properties 35.33 0.13 0.37% 2.35% 2025-07-03
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Medical Properties 4.38 -0.08 -1.79% 4.53% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
National Health Investors 70.80 0.28 0.40% 2.43% 2025-07-03
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
GK Salmolet Pao 1,231.50 -21.50 -1.72% -59.04% 2025-07-04
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.86 0.16 2.81% 39.52% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2249 22.66 1.02% 10.97% 2025-07-03