Universal Health Realty Ome - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.88 -0.04 -0.58% 39.27% 2025-04-02
Alexandria Real Estate Equities 91.08 -1.37 -1.48% -26.53% 2025-04-01
Healthpeak Properties Inc 20.02 -0.20 -0.99% 9.70% 2025-04-01
Equity Commonwealth 1.63 0.02 1.24% -91.34% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Finbar 0.72 0 0% 0.70% 2025-04-02
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Lamda Development 6.74 0.04 0.60% 1.97% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
LTC Properties 35.55 0.10 0.28% 12.11% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Medical Properties 5.91 -0.12 -1.99% 37.12% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
National Health Investors 74.27 0.41 0.56% 23.11% 2025-04-01
NEPI Rockcastle 13,373.00 37.00 0.28% 2.66% 2025-04-02
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Omega Healthcare Investors 38.07 -0.01 -0.03% 22.49% 2025-04-01
GK Salmolet Pao 1,207.50 1.50 0.12% -67.58% 2025-04-02
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.40 -0.08 -1.46% 39.90% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Universal Health Services 187.52 -0.80 -0.42% 7.03% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Ventas 69.26 0.45 0.65% 62.01% 2025-04-01
Welltower 153.43 0.21 0.14% 68.64% 2025-04-01

Harga Hari Tahun Tanggal
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01