Total Nigeria - Harga Saham

Harga Saham
645.00
Perubahan Harian
-60.00 -8.51%
Bulanan
-8.51%
Tahunan
65.85%
Q3 Perkiraan
697.67

Harga Chg Hari Tahun Tanggal
Hawkins 160.82 -0.03 -0.02% 51.09% 2025-07-29
Innospec 83.07 -0.15 -0.18% -35.80% 2025-07-29
Koppers 34.05 -0.54 -1.56% -14.49% 2025-07-28
Kronos Worldwide 6.10 -0.04 -0.65% -49.38% 2025-07-28
Materion 93.92 -0.88 -0.93% -21.86% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 645.00 -60.00 -8.51% 65.85% 2025-07-29
Tronox 5.74 -0.08 -1.37% -64.44% 2025-07-28
CVR Partners 89.36 0 0% 15.45% 2025-07-28
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
WD-40 213.90 3.13 1.49% -20.81% 2025-07-29

Harga Hari Tahun Tanggal
NSE-All Share 137913 2,746.36 2.03% 40.97% 2025-07-29