Trueblue - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 3,787.00 60.00 1.61% -9.75% 2025-08-15
Secom 5,753.00 -5.00 -0.09% -40.40% 2025-08-15
Adecco 26.10 0.02 0.08% -8.10% 2025-08-15
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
ADT 8.67 -0.11 -1.25% 17.80% 2025-08-14
On Assignment 50.67 -1.43 -2.74% -44.18% 2025-08-14
Cintas 221.36 -3.74 -1.66% 15.44% 2025-08-14
Kforce 32.25 -1.20 -3.59% -50.38% 2025-08-14
Korn Ferry International 73.25 -1.27 -1.70% 7.09% 2025-08-14
ManpowerGroup 41.19 -0.58 -1.39% -41.56% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
Insperity 52.28 -0.33 -0.63% -44.04% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
Randstad 41.12 0.08 0.19% -2.17% 2025-08-15
Robert Half International 36.25 -0.41 -1.12% -40.75% 2025-08-14
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14

Harga Hari Tahun Tanggal
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14