Trueblue - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 4,047.00 -91.00 -2.20% 1.68% 2025-08-04
Secom 5,574.00 5.00 0.09% -40.57% 2025-08-04
Adecco 25.00 -0.74 -2.87% -12.03% 2025-08-04
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
ADT 8.30 -0.05 -0.60% 19.77% 2025-08-01
On Assignment 48.60 -1.54 -3.07% -46.35% 2025-08-01
Cintas 221.50 -1.05 -0.47% 17.03% 2025-08-01
Kforce 34.24 -0.61 -1.75% -47.61% 2025-08-01
Korn Ferry International 69.05 -1.82 -2.57% -1.47% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
Insperity 45.07 -14.51 -24.35% -52.87% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Randstad 40.45 -0.09 -0.22% -3.00% 2025-08-04
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01

Harga Hari Tahun Tanggal
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01