Trueblue - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 3,918.00 -45.00 -1.14% -13.55% 2025-07-14
Secom 5,259.00 3.00 0.06% -44.47% 2025-07-14
Adecco 25.14 -0.08 -0.32% -16.64% 2025-07-14
ADP 303.43 0.78 0.26% 25.11% 2025-07-14
ADT 8.52 -0.01 -0.06% 15.22% 2025-07-14
On Assignment 48.80 0.18 0.37% -48.45% 2025-07-14
Cintas 216.81 1.37 0.64% 21.43% 2025-07-14
Kforce 42.93 -0.54 -1.25% -31.21% 2025-07-14
Korn Ferry International 73.51 -0.07 -0.09% 8.80% 2025-07-14
ManpowerGroup 43.31 -0.78 -1.77% -37.77% 2025-07-14
Moody's 502.55 3.02 0.60% 12.53% 2025-07-14
Insperity 58.33 -0.12 -0.21% -39.29% 2025-07-14
Paychex 144.42 1.13 0.79% 18.82% 2025-07-14
Randstad 41.29 -0.31 -0.75% -7.55% 2025-07-14
Robert Half International 41.01 -1.05 -2.50% -35.80% 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 2025-07-14
Verisk Analytics 305.62 5.11 1.70% 10.13% 2025-07-14

Harga Hari Tahun Tanggal
US2000 2249 13.86 0.62% 2.82% 2025-07-14