Harga Chg Hari Tahun Tanggal
Toppan 4,063.00 -91.00 -2.19% 4.72% 2025-05-16
Secom 5,355.00 95.00 1.81% -46.37% 2025-05-16
Adecco 23.52 -0.26 -1.09% -35.46% 2025-05-16
ADP 317.69 1.87 0.59% 26.01% 2025-05-16
ADT 8.55 0.08 0.89% 18.85% 2025-05-16
On Assignment 56.41 0.41 0.72% -44.29% 2025-05-16
Cintas 218.97 0.67 0.30% 26.73% 2025-05-16
Kforce 41.94 1.04 2.54% -35.59% 2025-05-15
Korn Ferry International 67.97 -0.30 -0.43% 2.59% 2025-05-16
ManpowerGroup 43.73 0.39 0.90% -43.35% 2025-05-16
Moody's 487.87 0.23 0.05% 17.80% 2025-05-16
Insperity 71.53 0.56 0.79% -32.03% 2025-05-16
Paychex 154.85 0.47 0.30% 23.25% 2025-05-16
Randstad 38.28 0.11 0.29% -24.56% 2025-05-16
Robert Half International 47.79 0.58 1.23% -33.23% 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 2025-05-16
Verisk Analytics 307.50 0.16 0.05% 22.25% 2025-05-16

Harga Hari Tahun Tanggal
US2000 2102 5.75 0.27% 0.29% 2025-05-16