SYPBIH - Harga Saham

Kurs

0.00067

Perubahan Harian:

-0.000001 -0.12%

Tahunan:

-49.03%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SYPJPY	0.0453		-0.00005	-0.10%	-46.00%	2021-10-22
SYPCAD	0.0005		-0.000001	-0.27%	-52.97%	2021-10-22
SYPSEK	0.0034		-0.00001	-0.36%	-50.93%	2021-10-22
SYPEUR	0.0003		0.0000005	0.14%	-49.69%	2021-10-21
SYPGBP	0.0003		0.0000004	0.14%	-53.09%	2021-10-21
SYPNZD	0.0006		-0.0000002	-0.03%	-53.54%	2021-10-22
SYPUSD	0.0004		0	0%	-49.96%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16615	0.0017	0.15%
GBPUSD	1.37834	0.0025	0.18%
AUDUSD	0.74851	0.0019	0.25%
BTCUSD	61,955.75	1,046	1.72%
NZDUSD	0.71635	0.0009	0.13%
USDJPY	113.68	0.1820	0.16%
USDCNY	6.37979	0.0031	-0.05%
USDCHF	0.91552	0.0005	-0.05%
USDCAD	1.23443	0.0023	-0.19%
USDMXN	20.1618	0.0151	-0.07%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2000	0.0950	-0.14%
DXY	93.515	0.1272	-0.14%

	Realisasi	Chg	%Chg
US30	35,679	2	0.01%
US500	4,545.92	1	0.02%
USNDX	15,361	6	0.04%
JP225	28,617	188	-0.65%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,447	32	0.43%
SHANGHAI	3,596	14	0.38%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.7000	0.94	1.12%
Brent	86.3100	0.78	0.91%
Gas Alam	5.5270	0.25	4.68%
Bensin	2.4979	0.02	0.64%
Minyak Pemanas	2.5567	0.02	0.70%
Emas	1,797.11	4.63	0.26%
Perak	24.442	0.13	0.54%
Tembaga	4.5785	0.05	1.16%
Kedelai	1,231.7500	11.25	0.92%
Gandum	761.2500	5.25	0.69%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6412	0.004	0.00%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7790	0.010	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9830	0.031	-0.03%
Swiss	-0.0549	0.013	0.01%