SUM Summerset | Harga Saham

Name: SUM Summerset | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SUM,Summerset,Harga,Saham,8/7/2020.

Grafik
Quotes

SUM

7.70

Perubahan Harian:

0.15 1.99%

Tahunan:

31.62%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
SUM	Summerset	7.70		0.15	1.99%	31.62%	2020-08-07

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11642		-117.91	-1.00%	7.07%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17811	0.0093	-0.78%
GBPUSD	1.30334	0.0106	-0.80%
AUDUSD	0.71752	0.0057	-0.79%
NZDUSD	0.66157	0.0068	-1.02%
USDJPY	105.87	0.3210	0.30%
USDCNY	6.96986	0.0262	0.38%
USDCHF	0.91398	0.0037	0.41%
USDCAD	1.33835	0.0063	0.47%
USDMXN	22.5107	0.1157	0.52%
USDINR	75.0260	0.1360	0.18%
USDBRL	5.4302	0.0987	1.85%
USDRUB	73.6592	0.3964	0.54%
DXY	93.442	0.6536	0.70%
BTCUSD	11,632.62	137	-1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,340	47	-0.17%
S&P 500	3,353	5	0.14%
NASDAQ 100	11,278	12	0.11%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,037	10	0.17%
DAX	12,680	88	0.70%
CAC 40	4,894	9	0.19%
FTSE MIB	19,588	113	0.58%
IBEX 35	6,960	9	0.13%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,974	14	-0.47%
TSX	16,530	49	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	450.64	4.97	-1.09%
Tesla	1,482.41	5.73	-0.38%
Microsoft	214.67	1.68	-0.78%
Amazon	3,216.67	8.33	-0.26%
Alphabet	1,502.60	10.32	-0.68%
Facebook	276.91	11.72	4.42%
Alibaba	257.35	10.31	4.17%
Visa	197.15	1.62	-0.82%
JPMorgan Chase	97.22	0.02	-0.02%
Intel	48.14	0.42	-0.86%
Johnson & Johnson	147.59	0.07	0.05%
Procter & Gamble	132.66	0.04	-0.03%
Exxon Mobil	43.19	0.45	-1.03%
3M	155.88	0.12	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4700	0.48	-1.14%
Brent	44.6200	0.47	-1.04%
Natural gas	2.2170	0.06	2.73%
Gasoline	1.2183	0.01	-1.08%
Heating oil	1.2368	0.02	-1.23%
Gold	2,031.40	37.50	-1.81%
Silver	27.716	1.96	-6.61%
Copper	2.8240	0.08	-2.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	4.75	-0.54%
Wheat	491.5000	11.00	-2.19%
Lumber	641.50	0.10	-0.02%
Coffee	115.50	1.50	-1.28%
Orange Juice	114.90	0.30	-0.26%
[+]

	Realisasi	Chg	%Chg
US	0.54	0.008	0.00%
UK	0.13	0.018	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.006	0.01%
Belgium	-0.25	0.004	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.008	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]