Goodman Property - Harga Saham

Grafik
Quotes

GMT

2.34

Perubahan Harian:

-0.01 -0.43%

Tahunan:

5.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GMT	Goodman Property	2.34		-0.01	-0.43%	5.64%	2020-09-29

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11742		-60.20	-0.51%	7.47%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16760	0.0006	0.05%
GBPUSD	1.28610	0.0013	0.10%
AUDUSD	0.70843	0.0001	-0.02%
NZDUSD	0.65578	0.0004	-0.06%
USDJPY	105.62	0.1500	0.14%
USDCNY	6.82460	0.0065	0.10%
USDCHF	0.92390	0.0004	-0.04%
USDCAD	1.33808	0.0016	0.12%
USDMXN	22.4999	0.1068	0.48%
USDINR	73.8311	0.0811	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6344	0.5940	0.75%
DXY	94.213	0.0651	-0.07%
BTCUSD	10,729.08	9	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,518	66	-0.24%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,394	30	0.26%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,902	26	-0.44%
DAX	12,794	76	-0.59%
CAC 40	4,826	17	-0.35%
FTSE MIB	19,046	114	-0.60%
IBEX 35	6,752	39	-0.58%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,225	7	0.22%
SENSEX	37,930	52	-0.14%
MOEX	2,937	10	0.32%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3500	0.25	-0.62%
Brent	42.2500	0.18	-0.42%
Natural gas	2.7690	0.69	33.13%
Gasoline	1.2434	0.01	-0.61%
Heating oil	1.1376	0.00	-0.27%
Gold	1,881.60	1.80	-0.10%
Silver	23.607	0.10	-0.43%
Copper	2.9670	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	548.0000	1.75	-0.32%
Cotton	63.78	0.62	-0.96%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Norway	0.63	0.004	0.00%
Canada	0.55	0.006	0.01%
Netherlands	-0.42	0.055	0.00%
[+]