Stride Property - Harga Saham


Harga Chg Hari Tahun Tanggal
Argosy Property 1.06 -0.01 -0.47% 2.91% 2025-06-18
Wotso Property 0.60 0 0% -34.78% 2025-06-18
Charter Hall 19.25 0.19 1.00% 55.37% 2025-06-19
Centuria Capital 1.66 -0.01 -0.30% -4.32% 2025-06-19
GDI Property 0.69 0.01 0.74% 14.17% 2025-06-18
Goodman Property 1.91 -0.02 -0.78% -8.19% 2025-06-18
Growthpoint 2.50 -0.01 -0.20% 4.83% 2025-06-19
GPT 4.98 0.03 0.61% 22.96% 2025-06-19
HMC Capital 4.85 0.15 3.09% -34.62% 2025-06-19
Investore Property 1.15 0.01 0.88% 13.86% 2025-06-18
Kiwi Property 0.89 0.01 1.14% 11.95% 2025-06-18
Mirvac 2.26 -0.02 -0.66% 15.94% 2025-06-19
Precinct Properties New Zealand 1.22 0.01 0.41% 7.05% 2025-06-18
Property For Industry 2.19 -0.01 -0.23% 1.62% 2025-06-18
Ryman Healthcare 2.27 0.10 4.61% -37.47% 2025-06-18
Stockland 5.55 -0.01 -0.18% 25.85% 2025-06-19
Summerset Group 10.24 -0.46 -4.30% 19.07% 2025-06-18
Summerset 11.05 0.13 1.19% 20.77% 2025-06-18
Vital Healthcare Property 1.88 -0.03 -1.57% -0.53% 2025-06-18

Harga Hari Tahun Tanggal
NZX 50 12601 -23.58 -0.19% 7.96% 2025-06-19