DS Smith - Harga Saham


Harga Chg Hari Tahun Tanggal
Adriatic Metals 5.38 -0.06 -1.10% 35.52% 2025-06-23
Arkema 59.00 -0.40 -0.67% -30.83% 2025-06-23
Akzo Nobel 57.38 -0.24 -0.42% -0.86% 2025-06-23
Boliden 285.30 0.20 0.07% -17.99% 2025-06-23
Corticeira Amorim 7.76 -0.04 -0.51% -15.47% 2025-06-23
Endeavour 2,316.00 30.00 1.31% 37.61% 2025-06-23
Givaudan 3,983.00 -17.00 -0.42% -8.52% 2025-06-23
Huhtam 30.74 0.04 0.13% -19.66% 2025-06-23
Mayr Melnhof Karton AG 73.80 -0.90 -1.20% -35.26% 2025-06-23
Mondi 1,173.75 -25.25 -2.11% -22.01% 2025-06-23
Outokumpu 3.34 -0.02 -0.65% -5.36% 2025-06-23
Sappi 3,023.00 -44.00 -1.43% -37.14% 2025-06-23
Svenska Cellulosa Aktiebolaget 125.40 -1.30 -1.03% -19.80% 2025-06-23
Sika AG 211.70 0.20 0.09% -17.69% 2025-06-23
Smurfit Westrock 3,136.00 -69.00 -2.15% -13.37% 2025-06-23
SSAB 56.94 1.54 2.78% -1.73% 2025-06-23
Stora Enso 9.28 -0.42 -4.29% -26.23% 2025-06-23
UPM 22.94 -0.64 -2.71% -30.59% 2025-06-23

Harga Hari Tahun Tanggal
EU600 534 -2.83 -0.53% 2.86% 2025-06-23
GB100 8752 -22.90 -0.26% 5.68% 2025-06-23