DS Smith - Harga Saham


Harga Chg Hari Tahun Tanggal
Adriatic Metals 5.94 0.05 0.85% 102.73% 2025-08-05
Arkema 58.65 1.20 2.09% -24.57% 2025-08-05
Akzo Nobel 54.68 0.58 1.07% 1.94% 2025-08-05
Boliden 300.20 1.90 0.64% -3.57% 2025-08-04
Corticeira Amorim 7.74 -0.03 -0.39% -12.74% 2025-08-05
Endeavour 2,439.24 11.24 0.46% 56.46% 2025-08-05
Givaudan 3,429.00 3.00 0.09% -15.75% 2025-08-05
Huhtam 30.24 0.16 0.53% -13.20% 2025-08-05
Mayr Melnhof Karton AG 74.40 1.30 1.78% -28.46% 2025-08-05
Mondi 1,061.50 25.50 2.46% -26.03% 2025-08-05
Outokumpu 3.31 0.03 0.79% 2.80% 2025-08-04
Sappi 2,663.00 -15.00 -0.56% -43.16% 2025-08-05
Svenska Cellulosa Aktiebolaget 124.30 1.50 1.22% -10.48% 2025-08-05
Sika AG 189.50 -0.50 -0.26% -21.11% 2025-08-05
Smurfit Westrock 3,297.00 -30.00 -0.90% 4.24% 2025-08-05
SSAB 55.18 -0.26 -0.47% 7.61% 2025-08-05
Stora Enso 8.97 -0.03 -0.36% -15.02% 2025-08-04
UPM 22.78 0.37 1.65% -20.60% 2025-08-05

Harga Hari Tahun Tanggal
EU600 541 0 0% 10.84% 2025-08-06
GB100 9143 14.42 0.16% 13.90% 2025-08-05