Harga Saham
396.10
Perubahan Harian
-0.50 -0.13%
Bulanan
22.97%
Tahunan
27.40%
Q1 Perkiraan
348.04
Harga Hari Tahun Tanggal
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AKE Arkema 97.44 -0.28 -0.29% 10.53% 2024-03-28
AKZA Akzo Nobel 69.16 -0.94 -1.34% 0.85% 2024-03-28
BOL Boliden 299.10 2.70 0.91% -25.89% 2024-03-28
COR Corticeira Amorim 9.85 -0.02 -0.20% -1.01% 2024-03-28
EDV Endeavour 1,577.00 -4.00 -0.25% -17.74% 2024-03-28
GIVN Givaudan 4,015.60 0.60 0.01% 35.85% 2024-03-28
HUH1V Huhtam 38.41 -0.49 -1.26% 14.42% 2024-03-28
MMK Mayr Melnhof Karton AG 113.20 0 0% -23.62% 2024-03-28
MNDI Mondi 1,398.00 -0.50 -0.04% 7.17% 2024-03-28
OUT1V Outokumpu 4.03 -0.02 -0.42% -22.45% 2024-03-28
POLY Polymetal International 314.60 -5.90 -1.84% -43.71% 2024-03-28
SAP Sappi 4,985.00 -4.00 -0.08% 11.35% 2024-03-28
SCAB Svenska Cellulosa Aktiebolaget 163.20 0.20 0.12% 20.27% 2024-03-28
SIKA Sika AG 264.10 -3.00 -1.12% 3.65% 2024-03-28
SKG Smurfit Kappa 3,600.00 -28.00 -0.77% 24.18% 2024-03-28
SSABA SSAB 78.92 -2.08 -2.57% 10.16% 2024-03-28
STERV Stora Enso 12.86 -0.03 -0.19% 9.03% 2024-03-28
UPM1V UPM 31.16 0.25 0.81% 1.33% 2024-03-27

Harga Hari Tahun Tanggal
UKX GB100 7978 46.22 0.58% 5.47% 2024-03-28