DS Smith - Harga Saham


Harga Chg Hari Tahun Tanggal
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Arkema 62.90 -0.30 -0.47% -32.91% 2025-05-30
Akzo Nobel 59.66 -0.30 -0.50% -6.98% 2025-06-02
Boliden 299.90 -5.20 -1.70% -18.24% 2025-05-30
Corticeira Amorim 7.72 -0.06 -0.77% -19.42% 2025-05-30
Endeavour 2,252.00 -26.00 -1.14% 31.16% 2025-05-30
Givaudan 4,128.00 15.00 0.36% -2.48% 2025-05-30
Huhtam 32.52 -0.50 -1.51% -12.44% 2025-05-30
Mayr Melnhof Karton AG 74.80 -0.30 -0.40% -34.62% 2025-05-30
Mondi 1,199.00 -6.50 -0.54% -23.19% 2025-06-02
Outokumpu 3.41 -0.04 -1.22% -10.59% 2025-05-30
Sappi 3,453.00 111.00 3.32% -35.51% 2025-05-30
Svenska Cellulosa Aktiebolaget 129.65 -0.80 -0.61% -19.40% 2025-05-30
Sika AG 218.90 -0.80 -0.36% -19.79% 2025-06-02
Smurfit Westrock 3,190.00 -48.00 -1.48% -16.49% 2025-05-30
SSAB 57.78 -1.48 -2.50% -5.34% 2025-05-30
Stora Enso 8.91 -0.05 -0.58% -33.59% 2025-05-30
UPM 24.39 -0.30 -1.22% -30.61% 2025-05-30

Harga Hari Tahun Tanggal
EU600 547 -1.51 -0.28% 5.59% 2025-06-02
GB100 8772 55.93 0.64% 6.01% 2025-05-30