DS Smith - Harga Saham


Harga Chg Hari Tahun Tanggal
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Arkema 62.70 1.30 2.12% -25.27% 2025-08-28
Akzo Nobel 59.56 0.24 0.40% 3.58% 2025-08-28
Boliden 328.60 3.90 1.20% 6.83% 2025-08-28
Corticeira Amorim 7.64 0.03 0.39% -14.06% 2025-08-28
Endeavour 2,548.77 4.77 0.19% 60.20% 2025-08-28
Givaudan 3,382.50 3.50 0.10% -22.65% 2025-08-28
Huhtam 30.46 0.14 0.46% -16.00% 2025-08-28
Mayr Melnhof Karton AG 81.60 0.40 0.49% -16.90% 2025-08-28
Mondi 1,062.00 5.00 0.47% -28.02% 2025-08-28
Outokumpu 3.60 0.06 1.64% 7.34% 2025-08-28
Sappi 2,905.00 25.00 0.87% -36.72% 2025-08-28
Svenska Cellulosa Aktiebolaget 130.15 -1.70 -1.29% -4.83% 2025-08-27
Sika AG 189.00 2.25 1.20% -30.21% 2025-08-28
Smurfit Westrock 3,393.00 20.00 0.59% -4.93% 2025-08-28
SSAB 56.52 0.72 1.29% 13.40% 2025-08-28
Stora Enso 10.05 -0.30 -2.90% -12.42% 2025-08-27
UPM 24.80 -0.51 -2.02% -17.96% 2025-08-27

Harga Hari Tahun Tanggal
EU600 556 1.44 0.26% 6.03% 2025-08-28
GB100 9238 -17.35 -0.19% 10.25% 2025-08-28