SLLGEL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELJPY	35.3776		-0.0509	-0.14%	1.00%	2021-08-03
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
GELCNY	2.0951		0.0028	0.14%	-7.95%	2021-08-02
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
GELCHF	0.2931		-0.0003	-0.11%	-1.28%	2021-08-03
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
GELCAD	0.4058		0.0006	0.14%	-7.10%	2021-08-03
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
GELBRL	1.6868		0.0477	2.91%	0.21%	2021-07-30
GELAUD	0.4389		-0.0014	-0.31%	-4.41%	2021-08-03
GELEUR	0.2728		-0.0002	-0.08%	-1.36%	2021-08-03
GELGBP	0.2330		-0.0004	-0.17%	-6.40%	2021-08-03
GELNZD	0.4629		-0.0012	-0.27%	-5.77%	2021-08-03
GELUSD	0.3241		0	0%	-0.49%	2021-08-03
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLGEL	0.0003		-0.0000005	-0.15%	-4.41%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	Realisasi	Chg	%Chg
EURUSD	1.18635	0.0010	-0.08%
GBPUSD	1.38908	0.0003	0.02%
AUDUSD	0.73754	0.0012	0.17%
BTCUSD	38,352.50	813	-2.08%
NZDUSD	0.70011	0.0018	0.25%
USDJPY	108.97	0.3230	-0.30%
USDCNY	6.46769	0.0036	0.06%
USDCHF	0.90404	0.0013	-0.14%
USDCAD	1.25666	0.0066	0.53%
USDMXN	19.9103	0.0050	0.03%
USDINR	74.2460	0.1080	-0.15%
USDBRL	5.2565	0.0818	1.58%
USDRUB	73.1172	0.2922	0.40%
DXY	92.096	0.0482	0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,901	63	0.18%
US500	4,389.39	2	0.05%
USNDX	14,934	30	-0.20%
JP225	27,616	165	-0.59%
GB100	7,110	28	0.39%
DE30	15,559	10	-0.06%
FR40	6,729	53	0.80%
IT40	25,388	36	0.14%
ES35	8,770	11	0.13%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,784	4	-0.11%
CATSX	20,307	19	0.09%
[+]

	Realisasi	Chg	%Chg
Apple	145.99	0.47	0.32%
Tesla	707.54	1.87	-0.26%
Microsoft	285.31	0.49	0.17%
Amazon	3,303.78	23.49	-0.71%
Facebook	349.42	2.47	-0.70%
Alibaba	196.79	3.30	-1.65%
Visa	235.67	4.11	-1.71%
JPMorgan Chase	151.62	0.47	0.31%
Intel	53.73	0.05	0.09%
Johnson & Johnson	173.88	1.64	0.95%
Procter & Gamble	143.80	1.93	1.36%
Exxon Mobil	57.89	0.31	0.54%
3M	200.91	3.39	1.72%
Goldman Sachs	376.94	0.94	-0.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.0700	1.18	-1.66%
Brent	71.8700	1.02	-1.40%
Natural gas	4.0220	0.09	2.21%
Gasoline	2.2565	0.02	-0.80%
Heating oil	2.1132	0.02	-1.06%
Gold	1,811.21	2.18	-0.12%
Silver	25.488	0.06	0.23%
Copper	4.3655	0.07	-1.50%
Soybeans	1,384.0000	34.75	-2.45%
Wheat	720.5000	9.00	-1.23%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	617.00	18.60	-2.93%
[+]

	Realisasi	Chg	%Chg
US	1.1672	0.012	-0.01%
UK	0.5170	0.005	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1460	0.034	-0.03%
Germany	-0.4850	0.004	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1190	0.084	-0.08%
Italy	0.5670	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.7380	0.032	-0.03%
Mexico	6.8990	0.020	0.02%
Poland	1.6930	0.128	0.13%
[+]