US Silica - Harga Saham

Harga Saham
15.97
Perubahan Harian
2.91 22.28%
Bulanan
30.26%
Tahunan
31.66%
Q2 Perkiraan
12.17
Harga Chg Hari Tahun Tanggal
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
EFX Enerflex 8.11 0.27 3.44% 4.51% 2024-04-26
FQVLF First Quantum Minera 12.92 1.06 8.90% -45.16% 2024-04-26
FTI FMC Technologies 26.60 0.01 0.02% 98.17% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HLX Helix Energy Solutions 11.31 0.01 0.04% 61.34% 2024-04-26
HP Helmerich & Payne 40.41 -0.03 -0.07% 21.21% 2024-04-26
NBR Nabors Industries 77.24 1.00 1.31% -22.33% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
OII Oceaneering International 24.93 0.38 1.53% 44.74% 2024-04-26
OIS Oil States International 4.29 -1.03 -19.36% -42.65% 2024-04-26
PD Precision Drilling 98.91 4.80 5.10% 44.42% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RES RPC 7.11 -0.26 -3.46% -2.14% 2024-04-26
RIG Transocean 5.87 0.13 2.18% 1.38% 2024-04-26
SCL ShawCor 16.95 0.18 1.07% 35.71% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SLCA US Silica 15.97 2.91 22.28% 31.66% 2024-04-26
TS Tenaris 34.55 -2.85 -7.61% 24.13% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26