Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
SKYCITY - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
27
Galaxy Entertainment Group
59.50
0.45
0.76%
11.95%
2021-01-25
AGI
Ainsworth Game Technology Ltd
0.80
0
0%
9.59%
2021-01-25
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
CWN
Crown Resorts
10.07
0.13
1.31%
-11.90%
2021-01-25
DMP
Dominos Pizza
91.70
0.26
0.28%
70.92%
2021-01-25
G13
Genting Singapore
0.87
-0.02
-1.70%
-1.14%
2021-01-25
JIN
Jumbo Interactive Ltd
14.23
0.13
0.92%
0.85%
2021-01-25
PBH
Pointsbet Holdings Ltd
16.03
0.01
0.06%
174.49%
2021-01-25
RDC
Redcape Hotel Group Pty Ltd
0.93
0.003
0.27%
-16.37%
2021-01-25
SGR
Star Entertainment
3.62
-0.03
-0.82%
-12.98%
2021-01-25
SKC
SKYCITY
2.84
0
0%
-23.04%
2021-01-25
TAH
Tabcorp
4.26
0.08
1.91%
-8.19%
2021-01-25
Harga
Hari
Tahun
Tanggal
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
SKC:AU
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21377
0.0005
-0.04%
GBPUSD
1.36708
0.0005
-0.03%
AUDUSD
0.77086
0.0005
-0.06%
NZDUSD
0.71934
0.0005
-0.07%
USDJPY
103.78
0.0160
0.02%
USDCNY
6.48649
0.0005
-0.01%
USDCHF
0.88843
0.0004
0.05%
USDCAD
1.27423
0.0004
0.03%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1416
0.16%
BTCUSD
32,575.77
315
0.98%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,927
70
-0.23%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,468
15
-0.11%
NIKKEI 225
28,679
143
-0.50%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5619
0.00
0.05%
Heating oil
1.5960
0.02
1.27%
Gold
1,853.90
1.84
-0.10%
Silver
25.288
0.04
-0.17%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]