SKYCITY - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
27	Galaxy Entertainment Group	59.50		0.45	0.76%	11.95%	2021-01-25
AGI	Ainsworth Game Technology Ltd	0.80		0	0%	9.59%	2021-01-25
ALL	Aristocrat Leisure	31.15		-0.10	-0.32%	-12.77%	2021-01-25
CWN	Crown Resorts	10.07		0.13	1.31%	-11.90%	2021-01-25
DMP	Dominos Pizza	91.70		0.26	0.28%	70.92%	2021-01-25
G13	Genting Singapore	0.87		-0.02	-1.70%	-1.14%	2021-01-25
JIN	Jumbo Interactive Ltd	14.23		0.13	0.92%	0.85%	2021-01-25
PBH	Pointsbet Holdings Ltd	16.03		0.01	0.06%	174.49%	2021-01-25
RDC	Redcape Hotel Group Pty Ltd	0.93		0.003	0.27%	-16.37%	2021-01-25
SGR	Star Entertainment	3.62		-0.03	-0.82%	-12.98%	2021-01-25
SKC	SKYCITY	2.84		0	0%	-23.04%	2021-01-25
TAH	Tabcorp	4.26		0.08	1.91%	-8.19%	2021-01-25

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25
AS30	Australian All	7111		32.50	0.46%	0.35%	2021-01-25

SKC:AU

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21377	0.0005	-0.04%
GBPUSD	1.36708	0.0005	-0.03%
AUDUSD	0.77086	0.0005	-0.06%
NZDUSD	0.71934	0.0005	-0.07%
USDJPY	103.78	0.0160	0.02%
USDCNY	6.48649	0.0005	-0.01%
USDCHF	0.88843	0.0004	0.05%
USDCAD	1.27423	0.0004	0.03%
USDMXN	20.1090	0.0046	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.380	0.1416	0.16%
BTCUSD	32,575.77	315	0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,927	70	-0.23%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,468	15	-0.11%
NIKKEI 225	28,679	143	-0.50%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.8900	0.01	0.02%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5619	0.00	0.05%
Heating oil	1.5960	0.02	1.27%
Gold	1,853.90	1.84	-0.10%
Silver	25.288	0.04	-0.17%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]