Silvercrest Metals - Harga Saham


Harga Chg Hari Tahun Tanggal
Avient 36.14 0.12 0.33% -18.60% 2025-05-22
Cascades 8.61 -0.04 -0.46% -10.59% 2025-05-23
Chemours 10.58 -0.27 -2.49% -60.81% 2025-05-23
CoEUR Mining 7.77 0.05 0.58% 44.60% 2025-05-23
Canfor Pulp 0.72 -0.02 -2.70% -55.28% 2025-05-22
Chemtrade Logistics 11.08 0 0% 21.49% 2025-05-23
Dundee Precious Metals 20.66 0.36 1.77% 89.54% 2025-05-23
Equinox Gold 9.18 0.10 1.10% 21.91% 2025-05-23
Ero Copper 19.36 0.22 1.15% -35.94% 2025-05-23
Hecla Mining 5.04 0.02 0.40% -12.65% 2025-05-23
Ivanhoe Mines 12.64 -0.40 -3.07% -34.81% 2025-05-23
Lucara Diamond 0.24 -0.02 -5.88% -29.41% 2025-05-22
Lundin Gold 63.48 1.88 3.05% 226.21% 2025-05-23
MAG Silver 25.46 -0.15 -0.59% 41.05% 2025-05-23
Seabridge Gold 16.79 -0.08 -0.47% -15.07% 2025-05-23
Stella-Jones 75.19 0.11 0.15% -10.95% 2025-05-22
Sandstorm Gold 11.82 -0.31 -2.56% 49.62% 2025-05-22
SSR Mining 15.49 -0.36 -2.27% 111.32% 2025-05-22
Silvercorp Metals 4.96 -0.45 -8.32% -6.06% 2025-05-23
Wesdome Gold Mines 18.19 -0.22 -1.20% 67.50% 2025-05-22
WINPAK 43.16 -0.18 -0.42% -1.69% 2025-05-22

Harga Hari Tahun Tanggal
TSX 25806 -47.88 -0.19% 16.24% 2025-05-23