SARLKR - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SARJPY	30.3812	-0.0136	-0.04%	9.37%	2022-01-21
SARCNY	1.6903	-0.0015	-0.09%	-4.33%	2022-01-21
SARCHF	0.2432	-0.0014	-0.56%	2.27%	2022-01-21
SARCAD	0.3354	0.0030	0.90%	-2.20%	2022-01-21
LKRJPY	0.5658	0.0012	0.22%	4.77%	2022-01-20
LKRCNY	0.0314	0.0001	0.24%	-7.08%	2022-01-20
SARBRL	1.4447	-0.0050	-0.35%	4.28%	2022-01-20
LKRCHF	0.0045	-0.000002	-0.05%	-1.82%	2022-01-21
LKRCAD	0.0062	0.00001	0.10%	-6.75%	2022-01-20
LKRBRL	0.0271	0.0003	1.02%	-0.06%	2022-01-21
LKRAUD	0.0069	0.00004	0.58%	4.54%	2022-01-21
LKREUR	0.0044	0.00001	0.13%	3.60%	2022-01-21
LKRGBP	0.0036	0.00001	0.22%	-4.75%	2022-01-20
LKRNZD	0.0074	0.0001	1.25%	1.32%	2022-01-21
LKRUSD	0.0050	0.00001	0.28%	-7.46%	2022-01-19
SARAUD	0.3716	0.0021	0.57%	6.09%	2022-01-21
SAREUR	0.2350	-0.0007	-0.28%	7.62%	2022-01-21
SARGBP	0.1967	0.0006	0.29%	-0.90%	2022-01-21
SARNZD	0.3971	0.0036	0.92%	5.81%	2022-01-21
SARUSD	0.2666	0.00001	0.01%	-0.01%	2022-01-21