Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SARJPY 41.7426 0.2522 0.61% 1.28% 3.30% 17.15% 2024-04-26
SARCNY 1.93545 0.00084 0.04% 0.13% 0.15% 4.61% 2024-04-26
SARCHF 0.24313 0.00021 -0.09% -0.03% 0.89% 2.35% 2024-04-26
SARCAD 0.36393 0.00025 -0.07% -0.86% 0.50% 0.12% 2024-04-26
SARMXN 4.59801 0.01136 0.25% 1.00% 3.67% -4.91% 2024-04-26
SARINR 22.2028 0.0139 -0.06% -0.37% -0.17% 1.60% 2024-04-25
SARBRL 1.37642 0.00413 0.30% -1.35% 3.76% 2.23% 2024-04-25
SARRUB 24.5131 0.0802 -0.33% -2.46% -1.04% 13.93% 2024-04-25
SARKRW 365.955 0.794 -0.22% -0.48% 2.51% 2.36% 2024-04-25
SARIDR 4317.74 9.05 -0.21% -0.42% 2.52% 9.12% 2024-04-25
SARTRY 8.66139 0.02255 -0.26% 0.00% 1.15% 67.24% 2024-04-25
SARTTD 1.81200 0.00274 0.15% 0.38% 0.29% 0.59% 2024-04-25
SARTWD 8.68276 0.01982 -0.23% 0.67% 2.34% 6.05% 2024-04-25
SARTZS 687.895 2.620 -0.38% 0.09% 1.17% 9.98% 2024-04-25
SARUAH 10.56880 0.02624 0.25% 0.53% 0.93% 7.34% 2024-04-25
SARUGX 1015.894 0.753 -0.07% -0.04% -1.98% 1.88% 2024-04-25
SARUNI 0.0345 0.0010 2.96% -5.93% 64.28% -30.83% 2024-04-26
SARURY 10.2261 0.0053 -0.05% -1.32% 1.22% -1.00% 2024-04-25
SARUSC 0.2666 0.0000 0.01% 0.02% 0.00% 0.01% 2024-04-26
SARUSD 0.26663 0.00001 0.00% 0.02% 0.00% 0.01% 2024-04-26
SARUST 0.2666 0.0000 -0.02% 0.08% 0.00% 0.05% 2024-04-26
SARUZS 3374.15 17.10 -0.50% -0.18% 0.49% 11.04% 2024-04-25
SARVND 6760.97 16.21 -0.24% -0.17% 2.49% 8.03% 2024-04-25
SARXAF 163.089 0.561 -0.34% -0.51% 1.07% 2.32% 2024-04-25
SARXLM 2.3558 0.0129 0.55% -2.34% 22.08% -17.56% 2024-04-26
SARXMR 0.0022 0.0000 0.12% -2.77% 12.68% 31.23% 2024-04-26
SARXOF 163.042 0.522 -0.32% -0.53% 1.49% 3.38% 2024-04-25
SARXPF 29.7421 0.1313 -0.44% -0.01% 1.61% 2.90% 2024-04-25
SARXRP 0.50641 0.00085 -0.17% -4.54% 20.00% -13.55% 2024-04-26
SARYER 66.7565 0.0089 -0.01% 0.02% 0.15% 0.16% 2024-04-25
SARZAR 5.06648 0.06159 -1.20% -0.02% 0.63% 3.67% 2024-04-25
SARZMW 7.0194 0.0531 0.76% 4.46% -1.33% 49.53% 2024-04-25
SARILS 1.01409 0.00704 0.70% 0.28% 4.38% 4.57% 2024-04-25
SARRWF 345.550 0.292 0.08% 0.83% 1.49% 17.54% 2024-04-25
SARSCR 3.84626 0.22187 6.12% 6.75% 6.25% 9.95% 2024-04-25
SARSDG 156.244 3.414 -2.14% -2.12% -2.14% 3.69% 2024-04-25
SARSEK 2.90006 0.00045 -0.02% -0.58% 2.87% 5.57% 2024-04-25
SARSGD 0.36262 0.00025 0.07% -0.13% 1.07% 1.85% 2024-04-26
SARSLL 6050.91 29.66 0.49% 0.25% 0.04% 3.49% 2024-04-25
SARSOL 0.0018 0.0000 0.59% -1.52% 32.49% -85.29% 2024-04-26
SARSOS 152.378 0.945 0.62% 0.63% 0.61% 1.15% 2024-04-25
SARSRD 9.07392 0.04051 -0.44% -1.33% -2.38% -7.12% 2024-04-25
SARSSP 420.327 0.015 0.00% 0.01% -0.38% 88.00% 2024-04-24
SARSTD 6.17240 0.02625 -0.42% 0.82% 2.40% 3.70% 2024-04-25
SARSVC 2.33313 0.00008 0.00% 0.30% 0.00% 0.01% 2024-04-25
SARSYP 3466.309 0.120 0.00% 0.01% -0.02% 417.74% 2024-04-24
SARSZL 5.06856 0.05032 -0.98% 0.18% 0.78% 3.70% 2024-04-25
SARTHB 9.88116 0.00467 -0.05% 0.77% 1.97% 7.73% 2024-04-25
SARTJS 2.90912 0.00680 -0.23% -0.04% -0.27% 0.56% 2024-04-25
SARTMT 0.93319 0.00260 -0.28% -0.13% 0.28% 0.29% 2024-04-25
SARTND 0.83934 0.00059 0.07% -0.46% 0.91% 3.67% 2024-04-25
SARMYR 1.27382 0.00017 -0.01% -0.31% 1.15% 7.53% 2024-04-25
SARMZN 16.9309 0.0201 -0.12% -0.63% 0.37% 0.41% 2024-04-25
SARNAD 5.06860 0.05028 -0.98% -0.04% 0.69% 3.49% 2024-04-25
SARNGN 341.817 7.483 2.24% 12.41% -11.46% 178.68% 2024-04-25
SARNIO 9.79859 0.00740 0.08% 0.13% 0.38% 1.66% 2024-04-25
SARNOK 2.92621 0.00320 0.11% -0.70% 2.10% 3.22% 2024-04-26
SARNPR 35.4923 0.0541 -0.15% -0.27% -0.28% 1.57% 2024-04-25
SARNZD 0.44738 0.00020 -0.04% -0.94% 0.72% 2.63% 2024-04-26
SAROMR 0.10265 0.00002 0.02% 0.02% 0.01% 0.00% 2024-04-25
SARPAB 0.26665 0.00001 0.00% 0.10% 0.00% 0.01% 2024-04-25
SARPEN 0.99412 0.00695 0.70% -0.81% 0.98% -0.32% 2024-04-25
SARPGK 1.02712 0.01387 1.37% 1.76% 2.33% 9.68% 2024-04-25
SARPHP 15.3866 0.0460 -0.30% 0.71% 2.57% 3.94% 2024-04-25
SARPKR 74.3160 0.0655 0.09% 0.41% 0.30% -1.52% 2024-04-25
SARPLN 1.07235 0.00762 -0.71% -1.05% 1.21% -3.92% 2024-04-25
SARPYG 1980.83 0.07 0.00% 0.67% 1.17% 2.95% 2024-04-25
SARQAR 0.97069 0.00137 -0.14% -0.12% -0.13% 0.02% 2024-04-25
SARRON 1.23633 0.00369 -0.30% -0.56% 1.13% 3.17% 2024-04-25
SARRSD 29.1033 0.0951 -0.33% -0.56% 1.02% 2.21% 2024-04-25
SARKYD 0.22128 0.00001 0.00% 0.01% -0.01% 0.60% 2024-04-24
SARKZT 118.516 0.162 0.14% -0.89% -1.20% -2.02% 2024-04-25
SARLAK 5692.51 7.76 0.14% 0.64% 2.32% 24.13% 2024-04-25
SARLBP 23889.893 11.547 -0.05% 0.34% 0.11% 497.34% 2024-04-25
SARLKR 79.1961 0.3518 -0.44% -1.36% -1.85% -7.61% 2024-04-25
SARLNK 0.0181 0.0002 -1.03% -5.76% 35.73% -52.69% 2024-04-26
SARLRD 51.6140 0.0018 0.00% -0.46% -0.22% 19.57% 2024-04-24
SARLSL 5.06860 0.05028 -0.98% -0.44% 0.72% 3.73% 2024-04-25
SARLTC 0.00311808 0.00006161 -1.94% -5.55% 12.18% 3.01% 2024-04-26
SARLUN 2423.8934 242.1903 -9.08% -18.16% 54.54% -9.08% 2024-04-25
SARLYD 1.29981 0.00143 0.11% 0.18% 1.00% 2.59% 2024-04-25
SARMAD 2.70121 0.00233 -0.09% -0.10% 0.40% 0.01% 2024-04-25
SARMDL 4.74904 0.00261 0.05% -0.04% 1.08% -0.73% 2024-04-25
SARMGA 1183.16 8.22 0.70% 1.43% 1.45% 0.80% 2024-04-25
SARMKD 15.3013 0.0383 -0.25% -0.58% 1.31% 2.65% 2024-04-25
SARMMK 559.964 0.030 -0.01% 0.30% 0.30% 0.31% 2024-04-25
SARMNT 905.603 0.201 0.02% 0.01% 0.93% -2.26% 2024-04-25
SARMOP 2.14837 0.00308 -0.14% -0.01% 0.01% -0.34% 2024-04-25
SARMTC 0.3719 0.0021 0.56% -5.47% 46.06% 37.78% 2024-04-26
SARMUR 12.3794 0.0008 0.01% -0.25% 0.49% 3.75% 2024-04-25
SARMVR 4.12207 0.00297 0.07% 0.08% 0.25% 0.26% 2024-04-25
SARMWK 464.200 0.301 0.06% 0.73% 1.41% 71.26% 2024-04-25
SARBSD 0.26665 0.00001 0.00% 0.30% 0.00% 0.01% 2024-04-25
SARBTC 0.00000413715 0.00000000317 0.08% -1.47% 8.33% -55.91% 2024-04-26
SARBWP 3.68704 0.01071 -0.29% 0.20% 1.36% 4.68% 2024-04-25
SARBYR 0.87264 0.00003 0.00% 0.31% 0.20% 29.98% 2024-04-25
SARCDF 742.504 0.026 0.00% 0.10% -0.01% 28.63% 2024-04-24
SARCLP 252.849 0.656 -0.26% -3.02% -3.01% 16.80% 2024-04-25
SARIQD 349.300 0.043 0.01% 0.29% 0.07% 0.08% 2024-04-25
SARIRR 11218.4 4.2 0.04% 0.04% 0.17% 0.18% 2024-04-25
SARISK 37.2853 0.1172 -0.31% -0.73% 1.75% 2.74% 2024-04-25
SARJMD 41.5684 0.0319 0.08% 0.56% 2.31% 3.25% 2024-04-25
SARJOD 0.18896 0.00001 -0.01% 0.04% 0.09% -0.01% 2024-04-25
SARKES 35.9948 0.1387 0.39% 1.90% 2.66% -0.44% 2024-04-25
SARKGS 23.6874 0.0011 0.00% -0.17% -0.75% 1.51% 2024-04-25
SARKHR 1082.78 0.35 0.03% 0.70% 0.71% -0.68% 2024-04-25
SARKMF 122.349 0.424 -0.35% -1.01% 1.04% 2.70% 2024-04-25
SARCOP 1056.62 6.38 0.61% 1.83% 1.75% -12.09% 2024-04-25
SARCRC 134.036 0.288 0.22% 0.62% 0.66% -5.08% 2024-04-25
SARCUC 6.39860 0.00022 0.00% 0.01% -0.01% -0.01% 2024-04-24
SARCVE 27.5173 0.0987 -0.36% -0.55% 1.43% 2.73% 2024-04-25
SARCZK 6.24529 0.04110 -0.65% -1.03% 0.50% 9.42% 2024-04-25
SARDAI 0.2672 0.0006 0.21% 0.21% 0.21% 0.23% 2024-04-26
SARDJF 47.4833 0.1017 0.21% 0.29% 0.27% 0.30% 2024-04-25
SARDKK 1.85235 0.00595 -0.32% -0.64% 0.95% 2.30% 2024-04-25
SARDOP 15.6977 0.0132 0.08% -0.11% -0.25% 8.25% 2024-04-25
SARDOT 0.0388 0.0000 -0.06% -1.32% 40.92% -14.95% 2024-04-26
SARDZD 35.9152 0.0279 0.08% -0.04% 0.34% -0.31% 2024-04-25
SAREGP 12.77152 0.00102 -0.01% -1.32% 1.16% 55.27% 2024-04-25
SARERN 3.99942 0.00030 0.01% 0.01% -0.01% 0.00% 2024-04-25
SARETB 15.2511 0.0145 0.10% 0.82% 1.06% 5.68% 2024-04-25
SARETH 0.0000847376 0.0000003625 0.43% -2.51% 13.65% -40.68% 2024-04-26
SAREUR 0.24825 0.00031 -0.12% -0.89% 0.83% 2.80% 2024-04-26
SARFJD 0.61251 0.00143 0.23% 1.09% 0.71% 2.68% 2024-04-25
SARGBP 0.21293 0.00025 -0.12% -0.68% 0.82% -0.43% 2024-04-26
SARGEL 0.71456 0.00208 -0.29% 0.86% 0.18% 8.11% 2024-04-25
SARGHS 3.61015 0.00560 0.16% 0.68% 4.55% 17.74% 2024-04-25
SARGMD 18.1107 0.0013 -0.01% -0.02% 0.25% 13.21% 2024-04-25
SARGNF 2293.00 0.36 -0.02% 0.33% 1.11% 1.09% 2024-04-25
SARGTQ 2.07457 0.00186 0.09% 0.13% -0.06% -0.12% 2024-04-25
SARGYD 55.6986 0.1025 -0.18% -0.18% 0.29% -0.99% 2024-04-25
SARHKD 2.08731 0.00036 0.02% -0.02% 0.06% -0.25% 2024-04-26
SARHNL 6.58838 0.00316 0.05% 0.01% 0.29% 0.74% 2024-04-25
SARHTG 35.3452 0.0091 -0.03% 0.30% -0.07% -13.36% 2024-04-25
SARHUF 97.5401 0.5273 -0.54% -0.64% -0.11% 6.33% 2024-04-25
SARADA 0.5698 0.0034 0.60% -2.20% 42.09% -14.45% 2024-04-26
SARAED 0.97927 0.00005 0.00% 0.02% 0.01% 0.03% 2024-04-25
SARAFN 19.2319 0.0232 -0.12% -0.11% 1.31% -16.35% 2024-04-25
SARALG 1.3057 0.0142 -1.07% -14.23% 37.61% -12.06% 2024-04-26
SARALL 25.0897 0.1581 -0.63% -1.12% -0.46% -6.60% 2024-04-25
SARAMD 103.993 0.005 0.00% -1.30% -1.70% 1.25% 2024-04-25
SARAOA 225.008 0.242 0.11% 0.29% 1.35% 67.38% 2024-04-25
SARARS 232.9686 0.1529 0.07% 0.53% 2.07% 295.60% 2024-04-25
SARATM 0.0323 0.0003 0.86% -0.66% 47.92% 31.58% 2024-04-26
SARAUD 0.40739 0.00142 -0.35% -1.86% -0.20% 0.83% 2024-04-26
SARAVX 0.0075 0.0000 0.43% -1.84% 57.45% -51.55% 2024-04-26
SARAZN 0.45327 0.00003 0.01% 0.01% 0.29% 0.30% 2024-04-25
SARBCH 0.0006 0.0000 -0.43% 0.41% -0.23% -75.58% 2024-04-26
SARBDT 29.2635 0.0010 0.00% 0.09% 0.23% 2.10% 2024-04-25
SARBGN 0.48597 0.00147 -0.30% -0.53% 1.01% 2.30% 2024-04-25
SARBHD 0.10051 0.00002 0.02% 0.04% 0.17% 0.01% 2024-04-25
SARBIF 766.290 1.971 0.26% 0.59% 0.98% 39.18% 2024-04-25
SARBIH 0.48590 0.00154 -0.32% -0.54% 0.84% 2.27% 2024-04-25
SARBNB 0.0004 0.0000 1.03% -8.85% -4.13% -45.48% 2024-04-26
SARBND 0.36237 0.00055 -0.15% 0.01% 1.00% 1.56% 2024-04-25
SARBOB 1.84656 0.00388 0.21% 0.10% 1.10% 0.96% 2024-04-25

Exchange Rates