Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
SARJPY
39.3823
0.0822
0.21%
1.26%
2.06%
-5.98%
-6.60%
2025-07-14
SARCNY
1.91221
0.00022
-0.01%
-0.05%
-0.11%
-2.10%
-1.39%
2025-07-14
SARCHF
0.21277
0.00046
0.22%
0.10%
-1.91%
-11.92%
-10.88%
2025-07-14
SARCAD
0.36540
0.00050
0.14%
0.28%
1.02%
-4.53%
0.20%
2025-07-14
SARMXN
4.99555
0.02758
0.56%
0.49%
-0.88%
-10.00%
5.69%
2025-07-14
SARINR
22.9266
0.0414
0.18%
0.31%
0.50%
0.64%
2.96%
2025-07-14
SARBRL
1.48688
0.00483
0.33%
2.85%
0.74%
-9.69%
2.72%
2025-07-14
SARRUB
20.5869
0.1994
-0.96%
-1.96%
-3.46%
-31.86%
-12.13%
2025-07-14
SARKRW
368.684
0.962
0.26%
1.48%
2.06%
-6.31%
0.56%
2025-07-14
SARIDR
4339.07
11.98
0.28%
0.53%
0.37%
0.20%
1.02%
2025-07-14
SARTRY
10.71029
0.00303
0.03%
0.81%
2.17%
13.86%
21.56%
2025-07-14
SARTTD
1.80976
0.00002
0.00%
0.14%
0.11%
0.48%
0.02%
2025-07-14
SARTWD
7.82941
0.03272
0.42%
1.55%
-0.64%
-10.34%
-9.73%
2025-07-14
SARTZS
691.049
2.182
-0.31%
-1.83%
0.29%
7.05%
-3.13%
2025-07-14
SARUAH
11.15024
0.00812
-0.07%
0.16%
0.92%
-0.39%
2.12%
2025-07-14
SARUGX
955.490
0.035
0.00%
-0.07%
-0.02%
-2.27%
-3.12%
2025-07-14
SARUNI
0.029
0.001
-4.39%
-18.82%
-18.36%
45.42%
-5.69%
2025-07-14
SARURY
10.8362
0.0009
-0.01%
1.26%
-1.12%
-6.77%
1.40%
2025-07-14
SARUSC
0.27
0.00
0.00%
0.00%
0.04%
0.16%
0.00%
2025-07-14
SARUSD
0.26664
0.00001
0.00%
0.00%
0.04%
0.16%
0.01%
2025-07-14
SARUST
0.27
0.00
0.02%
-0.02%
0.06%
-0.05%
0.06%
2025-07-14
SARUZS
3374.13
10.60
0.32%
0.38%
-0.38%
-1.75%
-0.11%
2025-07-14
SARVND
6965.55
2.71
0.04%
-0.22%
0.36%
2.69%
2.82%
2025-07-14
SARXAF
149.550
0.761
-0.51%
-1.20%
-3.43%
-12.26%
-6.73%
2025-07-14
SARXLM
0.60
0.14
-19.25%
-44.22%
-41.26%
-25.45%
-76.50%
2025-07-14
SARXMR
0.001
0.000
-3.69%
-7.80%
-5.78%
-43.63%
-53.28%
2025-07-14
SARXOF
149.443
0.202
-0.14%
0.89%
-1.60%
-10.43%
-6.79%
2025-07-14
SARXPF
27.3156
0.0623
0.23%
0.95%
-0.65%
-10.70%
-6.44%
2025-07-14
SARXRP
0.09125
0.00626
-6.42%
-22.23%
-23.54%
-28.90%
-81.63%
2025-07-14
SARYER
64.4830
0.0925
0.14%
-0.11%
-0.54%
-2.75%
-3.24%
2025-07-14
SARZAR
4.77434
0.00429
-0.09%
1.91%
0.61%
-4.86%
-0.26%
2025-07-14
SARZIG
7.16
0.00
0.00%
-0.19%
-0.48%
4.20%
90.73%
2025-07-14
SARZMW
6.19
0.07
-1.16%
-4.24%
-6.05%
-17.03%
-9.14%
2025-07-14
SARILS
0.89309
0.00567
0.64%
0.44%
-5.91%
-7.77%
-6.86%
2025-07-14
SARRWF
382.339
1.250
-0.33%
-0.25%
1.00%
4.89%
9.64%
2025-07-14
SARSCR
3.83899
0.08039
2.14%
2.03%
-3.54%
1.19%
1.20%
2025-07-14
SARSDG
160.108
0.019
0.01%
-0.01%
0.04%
0.44%
0.29%
2025-07-14
SARSEK
2.56319
0.01624
0.64%
0.67%
1.79%
-12.97%
-8.26%
2025-07-14
SARSGD
0.34164
0.00030
0.09%
0.18%
0.06%
-6.03%
-4.63%
2025-07-14
SARSLL
6165.68
141.05
2.34%
2.88%
3.07%
1.24%
2.78%
2025-07-14
SARSOL
0.002
0.000
0.19%
-8.45%
-7.42%
16.39%
-1.80%
2025-07-14
SARSOS
152.386
0.009
0.01%
0.00%
0.03%
0.78%
0.63%
2025-07-14
SARSRD
9.99187
0.00456
-0.05%
-1.08%
1.09%
5.90%
25.80%
2025-07-14
SARSSP
1207.413
1.641
-0.14%
0.15%
0.04%
16.80%
192.30%
2025-07-11
SARSTD
5.65827
0.01350
0.24%
0.96%
-0.64%
-11.09%
-5.52%
2025-07-14
SARSVC
2.33299
0.00128
-0.06%
-0.06%
-0.03%
0.16%
0.00%
2025-07-14
SARSYP
3467.491
0.000
0.00%
-0.01%
0.00%
0.16%
0.03%
2025-07-11
SARSZL
4.77790
0.00174
-0.04%
1.96%
0.66%
-4.63%
-0.42%
2025-07-14
SARTHB
8.66315
0.01375
0.16%
0.31%
0.37%
-5.21%
-10.01%
2025-07-14
SARTJS
2.57431
0.00265
-0.10%
0.20%
-4.71%
-10.87%
-9.32%
2025-07-14
SARTMT
0.93585
0.00279
0.30%
0.29%
0.32%
0.59%
0.44%
2025-07-14
SARTND
0.77401
0.00146
0.19%
1.67%
-0.34%
-8.81%
-6.37%
2025-07-14
SARMYR
1.13382
0.00002
0.00%
0.74%
0.77%
-4.75%
-8.93%
2025-07-14
SARMZN
17.0346
0.0056
-0.03%
-0.04%
-0.01%
0.13%
0.04%
2025-07-14
SARNAD
4.77390
0.00926
-0.19%
1.85%
0.76%
-4.77%
-0.45%
2025-07-14
SARNGN
407.509
0.036
-0.01%
-0.11%
-0.74%
-0.86%
-4.49%
2025-07-14
SARNIO
9.79843
0.01346
-0.14%
-0.14%
-0.11%
0.57%
-0.01%
2025-07-14
SARNOK
2.70455
0.00868
0.32%
0.38%
2.35%
-10.76%
-6.10%
2025-07-14
SARNPR
36.6536
0.0483
0.13%
0.61%
0.39%
0.52%
3.03%
2025-07-14
SARNZD
0.44665
0.00255
0.57%
0.63%
1.72%
-6.16%
1.79%
2025-07-14
SAROMR
0.10265
0.00008
0.07%
0.05%
0.08%
0.16%
0.01%
2025-07-14
SARPAB
0.26673
0.00010
0.04%
0.03%
0.06%
0.20%
0.06%
2025-07-14
SARPEN
0.94558
0.00215
-0.23%
-0.06%
-1.72%
-5.38%
-5.67%
2025-07-14
SARPGK
1.09982
0.00239
-0.22%
-0.14%
-1.19%
1.71%
5.60%
2025-07-14
SARPHP
15.1096
0.0499
0.33%
0.40%
1.78%
-2.29%
-2.98%
2025-07-14
SARPKR
75.8887
0.0664
0.09%
0.29%
0.83%
2.41%
2.40%
2025-07-14
SARPLN
0.97271
0.00090
0.09%
1.39%
-0.93%
-11.54%
-6.42%
2025-07-14
SARPYG
2065.55
0.01
0.00%
-2.80%
-2.89%
-0.68%
2.92%
2025-07-14
SARQAR
0.97067
0.00129
-0.13%
-0.12%
-0.10%
0.05%
-0.13%
2025-07-14
SARRON
1.16061
0.00201
0.17%
1.35%
0.35%
-9.27%
-4.40%
2025-07-14
SARRSD
26.7816
0.0652
0.24%
0.95%
-0.72%
-10.97%
-6.39%
2025-07-14
SARKYD
0.22163
0.00000
0.00%
-0.01%
0.00%
0.16%
0.15%
2025-07-11
SARKZT
139.743
0.057
0.04%
0.88%
2.50%
0.06%
10.72%
2025-07-14
SARLAK
5740.41
6.21
-0.11%
-0.09%
-0.19%
-0.64%
-2.75%
2025-07-14
SARLBP
24009.841
120.012
0.50%
0.50%
0.53%
0.77%
0.73%
2025-07-14
SARLKR
80.2245
0.0603
0.08%
0.31%
0.64%
2.79%
-0.52%
2025-07-14
SARLNK
0.017
0.001
-3.17%
-15.01%
-14.29%
26.24%
-8.65%
2025-07-14
SARLRD
53.4588
0.0000
0.00%
-0.01%
0.25%
8.84%
2.82%
2025-07-11
SARLSL
4.77390
0.01057
-0.22%
1.88%
0.76%
-4.77%
-0.45%
2025-07-14
SARLTC
0.00280229
0.00002605
-0.92%
-9.50%
-8.86%
8.12%
-23.80%
2025-07-14
SARLUN
4444.0
635.0
16.67%
16.67%
0.05%
83.63%
33.35%
2025-07-14
SARLYD
1.43844
0.00163
0.11%
0.15%
-1.24%
10.19%
11.41%
2025-07-14
SARMAD
2.40708
0.00493
0.21%
0.50%
-0.75%
-10.63%
-8.01%
2025-07-14
SARMDL
4.49261
0.00753
-0.17%
0.02%
-0.86%
-7.69%
-4.49%
2025-07-14
SARMGA
1181.14
0.54
0.05%
-0.87%
-1.19%
-5.44%
-1.66%
2025-07-14
SARMKD
14.0538
0.0038
0.03%
0.68%
-1.71%
-10.42%
-7.02%
2025-07-14
SARMMK
558.231
0.007
0.00%
-0.01%
0.00%
0.16%
0.00%
2025-07-14
SARMNT
955.847
0.546
-0.06%
-0.01%
0.19%
4.99%
5.42%
2025-07-14
SARMOP
2.15672
0.00056
-0.03%
-0.03%
-0.08%
1.22%
0.60%
2025-07-14
SARMTC
1.16
0.00
-0.22%
-19.54%
-12.91%
96.50%
137.97%
2025-07-14
SARMUR
12.1181
0.0028
-0.02%
1.11%
0.46%
-2.73%
-2.63%
2025-07-14
SARMVR
4.12201
0.00005
0.00%
-0.01%
0.02%
0.42%
0.26%
2025-07-14
SARMWK
462.238
0.006
0.00%
-0.03%
0.02%
0.16%
0.00%
2025-07-14
SARBSD
0.26662
0.00001
0.00%
-0.01%
0.02%
0.15%
0.16%
2025-07-14
SARBTC
0.00000221971
0.00000004799
-2.12%
-9.83%
-11.04%
-22.20%
-46.11%
2025-07-14
SARBWP
3.71651
0.15898
4.47%
5.16%
4.43%
-0.04%
3.71%
2025-07-14
SARBYR
0.87253
0.00003
0.00%
-0.01%
0.02%
0.35%
0.18%
2025-07-14
SARCDF
776.286
0.000
0.00%
0.01%
0.21%
2.09%
2.34%
2025-07-11
SARCLP
257.718
2.494
0.98%
3.93%
3.95%
-2.65%
6.76%
2025-07-14
SARIQD
349.256
0.026
-0.01%
-0.01%
0.02%
0.23%
0.00%
2025-07-14
SARIRR
11199.0
26.0
-0.23%
-0.01%
0.00%
0.16%
0.01%
2025-07-11
SARISK
32.5517
0.0765
0.24%
0.95%
-1.76%
-12.02%
-10.81%
2025-07-14
SARJMD
42.7128
0.0036
-0.01%
0.36%
0.08%
3.71%
2.34%
2025-07-14
SARJOD
0.18903
0.00001
-0.01%
-0.01%
0.16%
0.09%
0.04%
2025-07-14
SARKES
34.4460
0.0023
-0.01%
-0.01%
0.02%
0.42%
0.15%
2025-07-14
SARKGS
23.3141
0.0097
-0.04%
-0.05%
0.01%
0.67%
2.52%
2025-07-14
SARKHR
1072.04
3.39
0.32%
0.09%
0.29%
0.25%
-1.83%
2025-07-14
SARKMF
112.576
0.115
0.10%
0.49%
-0.54%
-10.78%
-6.85%
2025-07-14
SARCOP
1069.56
3.31
0.31%
0.27%
-3.68%
-8.80%
2.12%
2025-07-14
SARCRC
134.571
0.009
-0.01%
-0.07%
0.15%
-0.23%
-3.28%
2025-07-14
SARCUC
6.39906
0.00000
0.00%
-0.01%
0.00%
0.16%
0.00%
2025-07-11
SARCVE
25.2985
0.0362
0.14%
1.01%
-0.96%
-10.92%
-6.57%
2025-07-14
SARCZK
5.64104
0.02365
0.42%
1.22%
-1.09%
-12.89%
-8.86%
2025-07-14
SARDAI
0.27
0.00
-0.02%
-0.03%
-2.96%
0.16%
-0.03%
2025-07-14
SARDJF
47.4779
0.0032
-0.01%
-0.01%
0.02%
0.42%
0.17%
2025-07-14
SARDKK
1.70608
0.00443
0.26%
1.04%
-0.60%
-10.98%
-6.45%
2025-07-14
SARDOP
16.0766
0.0011
-0.01%
0.76%
2.12%
-0.82%
2.18%
2025-07-14
SARDOT
0.067
0.001
-1.21%
-14.98%
-2.98%
67.19%
63.61%
2025-07-14
SARDZD
34.6657
0.0659
0.19%
0.49%
0.05%
-3.78%
-3.26%
2025-07-14
SAREGP
13.18652
0.00888
-0.07%
0.21%
-0.11%
-2.47%
3.15%
2025-07-14
SARERN
3.99915
0.00027
-0.01%
-0.01%
0.02%
0.15%
0.00%
2025-07-14
SARETB
36.4989
0.6749
-1.82%
-1.37%
-0.36%
7.45%
137.34%
2025-07-14
SARETH
0.0000886371
0.0000015095
-1.67%
-15.49%
-15.49%
10.90%
15.99%
2025-07-14
SAREUR
0.22857
0.00045
0.20%
0.61%
-0.85%
-11.06%
-6.57%
2025-07-14
SARFJD
0.59982
0.00183
0.31%
0.43%
0.46%
-3.30%
1.31%
2025-07-14
SARGBP
0.19859
0.00091
0.46%
1.48%
1.15%
-6.61%
-3.40%
2025-07-14
SARGEL
0.72331
0.00001
0.00%
-0.16%
-0.53%
-3.48%
-0.40%
2025-07-14
SARGHS
2.77274
0.00648
0.23%
0.51%
1.36%
-29.15%
-32.38%
2025-07-14
SARGMD
19.4025
0.0013
-0.01%
0.06%
0.05%
1.02%
5.39%
2025-07-14
SARGNF
2312.97
0.29
-0.01%
0.02%
0.14%
1.01%
0.93%
2025-07-14
SARGTQ
2.04623
0.00200
-0.10%
-0.17%
-0.11%
-0.24%
-1.13%
2025-07-14
SARGYD
55.7748
0.0037
-0.01%
0.13%
-0.03%
0.15%
0.29%
2025-07-14
SARHKD
2.09308
0.00011
0.01%
0.00%
0.04%
1.23%
0.56%
2025-07-14
SARHNL
6.97438
0.00046
-0.01%
0.11%
0.25%
3.49%
5.78%
2025-07-14
SARHTG
34.9939
0.0010
0.00%
0.32%
0.06%
0.97%
-0.54%
2025-07-14
SARHUF
91.4202
0.3629
0.40%
1.36%
-1.04%
-13.54%
-4.54%
2025-07-14
SARADA
0.36
0.01
-2.97%
-20.73%
-13.93%
15.19%
-39.36%
2025-07-14
SARAED
0.97926
0.00004
0.00%
-0.02%
0.02%
0.15%
0.00%
2025-07-14
SARAFN
18.4569
0.0017
-0.01%
-0.93%
-0.75%
-1.45%
-2.26%
2025-07-14
SARALG
0.95
0.27
-22.10%
-37.15%
-36.10%
21.39%
-43.62%
2025-07-14
SARALL
22.3686
0.0452
0.20%
0.86%
-0.95%
-11.37%
-8.90%
2025-07-14
SARAMD
102.415
0.054
0.05%
-0.11%
0.19%
-2.74%
-1.00%
2025-07-14
SARAOA
244.922
0.016
-0.01%
-0.37%
-0.26%
-0.28%
4.12%
2025-07-14
SARARS
340.8533
4.6695
1.39%
2.95%
7.96%
24.19%
39.07%
2025-07-14
SARATM
0.059
0.001
2.11%
-11.12%
-8.79%
35.81%
42.32%
2025-07-14
SARAUD
0.40744
0.00186
0.46%
-0.58%
-0.28%
-5.27%
3.34%
2025-07-14
SARAVX
0.013
0.000
-2.95%
-15.38%
-10.40%
67.23%
30.42%
2025-07-14
SARAZN
0.45324
0.00003
-0.01%
-0.01%
0.02%
0.45%
0.00%
2025-07-14
SARBCH
0.001
0.000
5.59%
-1.53%
-7.71%
-13.65%
-20.56%
2025-07-14
SARBDT
32.2598
0.1621
-0.50%
-1.38%
-0.99%
1.83%
2.98%
2025-07-14
SARBGN
0.44598
0.00016
-0.04%
0.71%
-0.97%
-11.33%
-6.70%
2025-07-14
SARBHD
0.10051
0.00000
0.00%
0.00%
-0.01%
0.12%
0.01%
2025-07-14
SARBIF
794.391
0.053
-0.01%
0.00%
0.09%
0.91%
3.66%
2025-07-14
SARBNB
0.000
0.000
-0.08%
-4.20%
-5.54%
1.42%
-15.40%
2025-07-14
SARBND
0.34187
0.00051
0.15%
0.61%
0.28%
-5.93%
-4.35%
2025-07-14
SARBOB
1.84889
0.00018
-0.01%
0.35%
0.16%
0.15%
0.37%
2025-07-14
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.