Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSAR 3.75050 0.00010 0.00% 0.01% 0.01% -0.08% 2024-03-29
EURSAR 4.04481 0.01559 -0.38% -0.69% -0.16% -0.65% 2024-03-28
GBPSAR 4.73127 0.00874 -0.18% -0.32% -0.06% 2.35% 2024-03-28
AUDSAR 2.43393 0.01633 -0.67% -1.44% -0.10% -3.39% 2024-03-28
NZDSAR 2.24269 0.00880 -0.39% -1.01% -1.75% -4.02% 2024-03-28
SEKSAR 0.35057 0.00299 -0.85% -2.96% -3.38% -3.36% 2024-03-28
NGNSAR 0.00265022 0.00000014 -0.01% 10.33% 15.16% -67.55% 2024-03-28
PLNSAR 0.94038 0.00111 -0.12% -1.14% -0.15% 7.93% 2024-03-28
PYGSAR 0.000508667 0.000000027 -0.01% -0.61% -1.26% -2.82% 2024-03-28
QARSAR 1.02892 0.00005 -0.01% 0.01% 0.01% 0.46% 2024-03-28
RONSAR 0.81486 0.00207 -0.25% -1.14% -0.46% -0.98% 2024-03-28
RSDSAR 0.0345828 0.0001065 -0.31% -1.15% -0.38% -0.42% 2024-03-28
OMRSAR 9.74383 0.00201 0.02% -0.23% 0.03% -0.13% 2024-03-28
PABSAR 3.75060 0.00010 0.00% 0.01% 0.01% -0.13% 2024-03-27
PENSAR 1.01002 0.00038 -0.04% -0.94% 1.81% 0.84% 2024-03-28
PGKSAR 0.99314 0.00003 0.00% -0.23% -1.37% -6.77% 2024-03-27
PHPSAR 0.0667248 0.0000237 0.04% -0.02% 0.11% -3.30% 2024-03-28
PKRSAR 0.0135081 0.0000007 -0.01% 0.14% 0.53% 1.80% 2024-03-28
SGDSAR 2.77765 0.00552 -0.20% -0.49% -0.34% -1.67% 2024-03-28
SLLSAR 0.000165348 0.000000004 0.00% 0.01% 0.01% -8.40% 2024-03-27
MYRSAR 0.79294 0.00216 -0.27% 0.14% 0.79% -7.13% 2024-03-27
MZNSAR 0.0593434 0.0000110 -0.02% 0.06% 0.05% -0.06% 2024-03-28
NADSAR 0.19816 0.00033 -0.17% -1.21% 1.84% -4.29% 2024-03-28
RWFSAR 0.00293589 0.00000345 -0.12% -0.13% -0.76% -14.78% 2024-03-28
SCRSAR 0.26609 0.00900 -3.27% -4.45% -4.00% -6.06% 2024-03-28
SDGSAR 0.00626336 0.00000069 -0.01% -0.01% 0.01% -5.72% 2024-03-28
NIOSAR 0.10244 0.00001 -0.01% 0.01% 0.00% -1.38% 2024-03-28
NOKSAR 0.34574 0.00252 -0.72% -1.68% -2.25% -4.34% 2024-03-28
NPRSAR 0.0281063 0.0000092 -0.03% -0.28% -0.57% -1.58% 2024-03-28
MURSAR 0.0811445 0.0001429 -0.18% -0.58% -3.50% -0.60% 2024-03-28
MVRSAR 0.24322 0.00001 0.00% 0.01% 0.00% -0.13% 2024-03-28
MWKSAR 0.00218462 0.00000012 -0.01% -2.91% -2.91% -40.85% 2024-03-28
LYDSAR 0.77695 0.00002 0.00% -0.26% -0.11% -1.35% 2024-03-28
MADSAR 0.37074 0.00078 0.21% -1.03% -0.11% 1.08% 2024-03-28
MDLSAR 0.21297 0.00002 0.01% 0.23% 0.51% 4.25% 2024-03-28
MGASAR 0.000861549 0.000000262 -0.03% 2.38% 4.01% -1.38% 2024-03-28
MKDSAR 0.0658560 0.0004793 -0.72% -0.94% -0.26% -0.34% 2024-03-28
MMKSAR 0.00179128 0.00000010 -0.01% 0.01% 0.00% -0.13% 2024-03-28
MNTSAR 0.00111586 0.00000006 -0.01% 0.12% 0.27% 4.30% 2024-03-28
MOPSAR 0.46531 0.00008 -0.02% -0.02% 0.04% 0.18% 2024-03-28
URYSAR 0.0998775 0.0001118 -0.11% 2.54% 4.26% 3.14% 2024-03-28
TTDSAR 0.55478 0.00092 -0.17% -0.14% -0.10% -0.29% 2024-03-28
TWDSAR 0.11723 0.00006 -0.05% -0.64% -1.02% -5.25% 2024-03-28
TZSSAR 0.00145647 0.00001148 -0.78% -1.08% -1.17% -9.44% 2024-03-28
UAHSAR 0.09592 0.00027 0.28% -0.25% -2.35% -5.92% 2024-03-28
UGXSAR 0.00096632 0.00000119 0.12% -0.20% 1.26% -2.86% 2024-03-28
SOSSAR 0.00660299 0.00000018 0.00% 0.01% 0.00% -0.65% 2024-03-28
SRDSAR 0.10698 0.00174 -1.60% -0.45% -0.22% 0.20% 2024-03-28
SSPSAR 0.00240074 0.00000006 0.00% 0.01% -11.08% -46.67% 2024-03-28
STDSAR 0.16517 0.00059 -0.36% -1.21% -0.45% -0.65% 2024-03-28
SVCSAR 0.42863 0.00004 -0.01% 0.01% 0.00% -0.13% 2024-03-28
SYPSAR 0.00028849 0.00000002 -0.01% 0.01% 0.00% -80.71% 2024-03-28
SZLSAR 0.19807 0.00042 -0.21% -1.25% 1.79% -4.33% 2024-03-28
THBSAR 0.10292 0.00026 -0.25% -1.26% -1.23% -6.16% 2024-03-28
TJSSAR 0.34344 0.00002 -0.01% 0.19% 0.37% -0.95% 2024-03-28
TMTSAR 1.07461 0.00006 -0.01% 0.01% 0.00% -0.13% 2024-03-28
TNDSAR 1.19905 0.00314 -0.26% -1.28% -0.25% -1.33% 2024-03-28
UZSSAR 0.000297295 0.000000964 -0.32% -0.35% -1.07% -9.85% 2024-03-28
VNDSAR 0.000151287 0.000000039 -0.03% -0.06% -0.69% -5.41% 2024-03-28
XAFSAR 0.00616913 0.00002263 -0.37% -1.22% -0.46% -0.63% 2024-03-28
XOFSAR 0.00621184 0.00001839 -0.30% -0.57% -0.17% -0.33% 2024-03-28
XPFSAR 0.0340049 0.0001349 -0.40% -1.23% -0.47% -0.67% 2024-03-28
YERSAR 0.0150034 0.0000152 -0.10% 0.01% 0.00% -0.13% 2024-03-28
ZARSAR 0.19805 0.00043 -0.22% -1.27% 1.71% -4.38% 2024-03-28
AEDSAR 1.02149 0.00020 0.02% 0.02% 0.04% -0.11% 2024-03-28
AFNSAR 0.0526802 0.0000561 -0.11% -0.12% 2.23% 21.60% 2024-03-28
ALLSAR 0.0389966 0.0000885 -0.23% -1.84% -0.78% 8.36% 2024-03-28
AMDSAR 0.00952605 0.00000025 0.00% 1.29% 2.11% -1.75% 2024-03-28
AOASAR 0.00444612 0.00005640 -1.25% -1.29% -0.36% -40.50% 2024-03-28
ARSSAR 0.0043739 0.0000050 -0.11% -0.51% -1.90% -75.84% 2024-03-27
BDTSAR 0.0342484 0.0000037 -0.01% 0.00% -0.01% -1.82% 2024-03-28
BGNSAR 2.06936 0.00761 -0.37% -1.20% -0.46% -0.64% 2024-03-28
BHDSAR 9.94801 0.00053 -0.01% -0.18% -0.19% -0.21% 2024-03-28
BIFSAR 0.00131775 0.00000120 -0.09% -0.02% -0.14% -27.69% 2024-03-28
BIHSAR 2.06959 0.00727 -0.35% -1.19% -0.43% -0.63% 2024-03-28
AZNSAR 2.21251 0.00024 -0.01% 0.00% -0.01% -0.13% 2024-03-28
BNDSAR 2.77656 0.00661 -0.24% -0.82% -0.36% -1.86% 2024-03-28
BOBSAR 0.54749 0.00084 -0.15% 0.15% 0.14% -0.13% 2024-03-28
BSDSAR 3.75040 0.00020 -0.01% 0.01% 0.00% -0.13% 2024-03-28
BTCSAR 264910 6,636 2.57% 7.90% 14.96% 148.49% 2024-03-28
BWPSAR 0.27226 0.00265 -0.97% -1.36% -0.42% -5.10% 2024-03-28
BYRSAR 1.14822 0.00012 -0.01% 0.00% -0.01% -23.00% 2024-03-28
CDFSAR 0.00135877 0.00000014 -0.01% -0.36% -0.91% -25.10% 2024-03-28
CLPSAR 0.00383122 0.00000249 -0.07% -1.68% -0.26% -18.63% 2024-03-28
COPSAR 0.000971299 0.000000034 0.00% 0.21% 1.60% 20.94% 2024-03-28
CRCSAR 0.00750956 0.00001915 0.26% 0.26% 1.91% 7.72% 2024-03-28
CUCSAR 0.15628 0.00000 0.00% 0.01% 0.01% -0.13% 2024-03-27
CVESAR 0.0367146 0.0001173 -0.32% -1.19% -0.41% -0.62% 2024-03-28
CZKSAR 0.15984 0.00072 -0.45% -1.76% -0.65% -7.46% 2024-03-28
DJFSAR 0.0211177 0.0000006 0.00% 0.01% 0.00% -0.15% 2024-03-28
DKKSAR 0.54264 0.00200 -0.37% -1.21% -0.51% -0.74% 2024-03-28
DOPSAR 0.0635446 0.0001220 -0.19% -0.10% -0.81% -7.54% 2024-03-28
GELSAR 1.40464 0.00255 0.18% 0.57% -1.31% -5.18% 2024-03-28
GHSSAR 0.28434 0.00087 -0.31% -1.81% -4.85% -11.41% 2024-03-28
GMDSAR 0.0553988 0.0000802 0.15% 0.30% 0.08% -8.09% 2024-03-28
GNFSAR 0.000441080 0.000000116 -0.03% 0.04% -0.02% -0.09% 2024-03-28
GTQSAR 0.48175 0.00003 -0.01% 0.07% 0.13% -0.13% 2024-03-28
GYDSAR 0.0180066 0.0000091 0.05% 0.01% -0.14% 0.70% 2024-03-27
HKDSAR 0.47926 0.00012 -0.03% -0.04% 0.05% 0.19% 2024-03-28
HNLSAR 0.15223 0.00017 -0.11% 0.03% 0.04% -0.56% 2024-03-28
HTGSAR 0.0284558 0.0001494 0.53% 0.66% 0.31% 15.94% 2024-03-28
HUFSAR 0.0102602 0.0000324 -0.31% -1.50% -0.77% -4.03% 2024-03-28
FJDSAR 1.64529 0.00071 -0.04% -0.48% -0.69% -1.94% 2024-03-27
ILSSAR 1.01882 0.00131 -0.13% -1.01% -2.50% -3.92% 2024-03-28
DZDSAR 0.0278541 0.0000739 -0.26% -0.20% -0.38% 0.19% 2024-03-28
EGPSAR 0.07912 0.00034 -0.43% -1.16% -34.75% -35.00% 2024-03-28
ERNSAR 0.25003 0.00001 0.00% 0.01% 0.00% -0.13% 2024-03-28
ETBSAR 0.0662452 0.0000101 -0.02% -0.07% -0.29% -4.94% 2024-03-28
ETHSAR 13411.1 242.8 1.84% 2.66% 6.76% 98.00% 2024-03-28
IQDSAR 0.00286516 0.00000008 0.00% 0.01% -0.07% -0.05% 2024-03-28
IRRSAR 0.0000892976 0.0000000024 0.00% 0.01% 0.00% -0.13% 2024-03-28
ISKSAR 0.0269988 0.0000501 -0.19% -2.21% -0.94% -1.80% 2024-03-28
JMDSAR 0.0245089 0.0001087 -0.44% -0.35% 1.30% -2.10% 2024-03-27
JODSAR 5.29718 0.00028 -0.01% 0.01% 0.03% -0.03% 2024-03-28
KESSAR 0.0285752 0.0000536 0.19% 0.58% 11.24% 0.22% 2024-03-28
KGSSAR 0.0418992 0.0000022 -0.01% 0.01% -0.09% -2.46% 2024-03-28
KHRSAR 0.000930414 0.000000206 0.02% 0.21% 0.72% 0.15% 2024-03-28
KMFSAR 0.00824626 0.00000044 -0.01% -0.21% -0.18% -0.28% 2024-03-28
KYDSAR 4.54594 0.00024 -0.01% 0.01% 0.00% -0.13% 2024-03-28
KZTSAR 0.00837554 0.00002938 0.35% 0.47% 0.42% 1.10% 2024-03-28
LAKSAR 0.000178438 0.000001694 -0.94% -0.85% -0.99% -19.46% 2024-03-28
LBPSAR 0.00004191 0.00000000 0.00% 0.01% 0.00% -83.26% 2024-03-28
LKRSAR 0.0124892 0.0000204 0.16% 1.26% 3.23% 7.09% 2024-03-28
LRDSAR 0.0194321 0.0000010 -0.01% 0.01% -1.04% -15.13% 2024-03-28
LSLSAR 0.19777 0.00082 -0.41% -1.42% 1.50% -4.46% 2024-03-28
LTCSAR 355.397 2.953 0.84% 10.02% 17.59% 2.74% 2024-03-28
LUNSAR 0.0006 0.0000 6.66% 6.67% 14.29% 22.98% 2024-03-28
LNKSAR 72.7491 0.4758 0.66% 5.45% 0.37% 162.53% 2024-03-28
DOTSAR 35.7613 0.4997 1.42% 4.18% 15.25% 54.24% 2024-03-28
DAISAR 3.7502 0.0003 -0.01% 0.00% 0.02% -0.10% 2024-03-28
BCHSAR 2126.5334 95.6460 4.71% 38.57% 90.49% 368.12% 2024-03-28
BNBSAR 2216.1114 65.5173 3.05% 6.84% 47.62% 87.96% 2024-03-28
ATMSAR 47.1991 0.0650 0.14% 7.24% 9.95% 11.99% 2024-03-28
ALGSAR 1.0070 0.0141 -1.38% 7.19% 27.14% 33.16% 2024-03-28
AVXSAR 205.8970 3.7396 1.85% -3.90% 36.74% 227.34% 2024-03-28
XRPSAR 2.34280 0.04443 1.93% -2.16% 4.99% 13.45% 2024-03-28
XLMSAR 0.5180 0.0184 3.69% 3.86% 13.16% 35.27% 2024-03-28
XMRSAR 511.7555 1.3936 -0.27% -1.19% -1.04% -14.50% 2024-03-28
ADASAR 2.4516 0.0301 1.24% 2.25% 3.55% 77.14% 2024-03-28
UNISAR 47.9440 1.9961 4.34% 4.92% 13.38% 114.46% 2024-03-28
USCSAR 3.7505 0.0001 0.00% 0.01% 0.01% -0.11% 2024-03-28
USTSAR 3.7517 0.0022 0.06% 0.05% -0.02% -0.10% 2024-03-28
MTCSAR 3.7857 0.0153 0.41% 1.42% 0.57% -10.02% 2024-03-28
SOLSAR 698.6860 4.8644 0.70% 3.80% 47.82% 780.22% 2024-03-28
RUBSAR 0.0406237 0.0000527 0.13% -0.08% -0.84% -17.19% 2024-03-28
MXNSAR 0.22576 0.00123 -0.54% 0.75% 2.63% 8.73% 2024-03-28
TRYSAR 0.11601 0.00031 -0.26% -0.53% -3.59% -40.96% 2024-03-28
ZMWSAR 0.1508 0.0008 0.53% 4.26% -6.66% -14.55% 2024-03-28
BRLSAR 0.75127 0.00087 -0.12% -0.46% -0.49% 3.34% 2024-03-28
CNYSAR 0.51636 0.00069 -0.13% -0.58% -0.77% -5.18% 2024-03-28
CHFSAR 4.14038 0.00989 -0.24% -0.91% -2.36% 1.27% 2024-03-28
CADSAR 2.75534 0.00916 -0.33% -0.60% -0.26% -0.53% 2024-03-28
KRWSAR 0.00277962 0.00000103 0.04% -1.48% -1.13% -3.99% 2024-03-28
JPYSAR 0.0247967 0.0000108 0.04% 0.25% -0.83% -12.27% 2024-03-28
INRSAR 0.0450008 0.0000277 -0.06% -0.20% -0.53% -1.53% 2024-03-28
IDRSAR 0.000236625 0.000000006 0.00% -0.88% -1.07% -4.95% 2024-03-28

Exchange Rates