Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSAR 3.75350 0.00040 -0.01% 0.04% 0.06% 0.08% 2022-07-07
EURSAR 3.82815 0.02455 -0.64% -3.08% -4.51% -13.68% 2022-07-06
GBPSAR 4.46778 0.01832 -0.41% -2.34% -4.86% -13.70% 2022-07-06
AUDSAR 2.55626 0.00653 0.26% -1.40% -5.15% -9.08% 2022-07-06
NZDSAR 2.30392 0.01149 -0.50% -1.62% -5.25% -12.53% 2022-07-06
SEKSAR 0.35653 0.00088 -0.25% -3.56% -6.88% -18.33% 2022-07-06
NGNSAR 0.00904925 0.00000065 -0.01% -0.02% 0.03% -0.84% 2022-07-06
PLNSAR 0.79909 0.01319 -1.62% -5.00% -8.67% -18.69% 2022-07-06
PYGSAR 0.000548007 0.000000142 0.03% -0.02% -0.34% -0.98% 2022-07-06
QARSAR 1.03129 0.00000 0.00% 0.02% 0.41% 1.56% 2022-07-06
RONSAR 0.77384 0.00609 -0.78% -3.17% -4.73% -14.08% 2022-07-06
RSDSAR 0.0325746 0.0002765 -0.84% -3.18% -4.82% -13.82% 2022-07-06
OMRSAR 9.75292 0.00000 0.00% 0.05% 0.08% 0.09% 2022-07-06
PABSAR 3.75390 0.00120 0.03% 0.02% 0.08% 0.11% 2022-07-05
PENSAR 0.96780 0.00810 -0.83% -2.62% -3.85% 1.65% 2022-07-06
PGKSAR 1.06519 0.00016 0.01% 0.02% 0.08% -0.26% 2022-07-05
PHPSAR 0.0671779 0.0005820 -0.86% -1.95% -5.20% -10.93% 2022-07-06
PKRSAR 0.0181094 0.0000693 -0.38% -0.34% -3.53% -23.69% 2022-07-06
SGDSAR 2.67147 0.00015 -0.01% -1.22% -1.87% -4.07% 2022-07-06
SLLSAR 0.000288274 0.000000092 0.03% 1.20% -0.20% -21.79% 2022-07-05
MYRSAR 0.84872 0.00096 -0.11% -0.61% -0.73% -6.00% 2022-07-06
MZNSAR 0.0593972 0.0000000 0.00% 0.02% 0.08% -0.47% 2022-07-06
NADSAR 0.22323 0.00412 -1.81% -4.35% -8.16% -14.39% 2022-07-06
RWFSAR 0.00369955 0.00000077 -0.02% -0.07% -0.13% -1.14% 2022-07-06
SCRSAR 0.28089 0.00690 2.52% -3.96% 4.33% 6.05% 2022-07-06
SDGSAR 0.00664701 0.00000529 0.08% 0.08% -21.12% -20.22% 2022-07-06
NIOSAR 0.10462 0.00050 -0.47% -0.45% -0.42% -2.79% 2022-07-06
NOKSAR 0.36933 0.00393 -1.05% -3.41% -7.17% -14.34% 2022-07-06
NPRSAR 0.0295862 0.0000256 0.09% -0.65% -2.02% -5.92% 2022-07-06
MURSAR 0.0825941 0.0005488 -0.66% -1.41% -5.31% -6.08% 2022-07-06
MVRSAR 0.24344 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
MWKSAR 0.00369697 0.00000036 0.01% -0.31% -0.78% -21.03% 2022-07-06
LYDSAR 0.77807 0.00000 0.00% -0.56% -1.32% -6.72% 2022-07-06
MADSAR 0.36901 0.00152 -0.41% -0.85% -2.92% -12.01% 2022-07-06
MDLSAR 0.19705 0.00000 0.00% 0.02% -0.56% -5.69% 2022-07-06
MGASAR 0.000920074 0.000000000 0.00% -0.71% -1.83% -5.24% 2022-07-06
MKDSAR 0.0621095 0.0004763 -0.76% -3.25% -5.13% -14.15% 2022-07-06
MMKSAR 0.00202914 0.00000000 0.00% 0.02% 0.08% -11.17% 2022-07-06
MNTSAR 0.00119780 0.00000153 -0.13% -0.36% -0.68% -10.26% 2022-07-06
MOPSAR 0.46448 0.00000 0.00% 0.04% 0.06% -0.93% 2022-07-06
URYSAR 0.0934271 0.0005379 -0.57% -2.42% -0.66% 8.98% 2022-07-06
TTDSAR 0.55569 0.00105 -0.19% 0.19% -0.08% -0.18% 2022-07-06
TWDSAR 0.12595 0.00001 0.01% -0.30% -1.34% -6.00% 2022-07-06
TZSSAR 0.00161319 0.00000000 0.00% 0.02% -0.05% -0.47% 2022-07-06
UAHSAR 0.12708 0.00000 0.00% -0.11% -0.05% -7.50% 2022-07-06
UGXSAR 0.00099838 0.00001332 -1.32% -0.11% -0.44% -5.48% 2022-07-06
SOSSAR 0.00652852 0.00001137 -0.17% 0.02% 0.08% 0.09% 2022-07-06
SRDSAR 0.16948 0.00056 0.33% -0.17% -2.85% -5.65% 2022-07-06
SSPSAR 0.00746172 0.00009926 -1.31% -2.98% -6.33% -65.12% 2022-07-06
STDSAR 0.15595 0.00138 -0.88% -3.25% -4.78% -13.84% 2022-07-06
SVCSAR 0.42903 0.00001 0.00% 0.02% 0.08% 0.08% 2022-07-06
SYPSAR 0.00149498 0.00000000 0.00% -0.02% 0.08% 0.05% 2022-07-06
SZLSAR 0.22397 0.00309 -1.36% -4.03% -7.85% -14.14% 2022-07-06
THBSAR 0.10367 0.00078 -0.75% -2.85% -5.03% -10.89% 2022-07-06
TJSSAR 0.35940 0.00017 0.05% 1.15% 6.84% 8.38% 2022-07-06
TMTSAR 1.07562 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
TNDSAR 1.19956 0.00690 -0.57% -2.18% -3.21% -10.97% 2022-07-06
UZSSAR 0.000344937 0.000000881 -0.25% -0.78% 1.41% -2.54% 2022-07-06
VNDSAR 0.000160608 0.000000089 -0.06% -0.48% -0.74% -1.48% 2022-07-06
XAFSAR 0.00582976 0.00004581 -0.78% -3.15% -4.69% -14.63% 2022-07-06
XOFSAR 0.00590468 0.00007049 -1.18% -3.12% -4.52% -13.65% 2022-07-06
XPFSAR 0.0321258 0.0002159 -0.67% -3.04% -4.57% -13.68% 2022-07-06
YERSAR 0.0150186 0.0000012 -0.01% 0.02% 0.07% -1.17% 2022-07-06
ZARSAR 0.22325 0.00387 -1.70% -4.30% -8.16% -14.41% 2022-07-06
AEDSAR 1.02211 0.00006 0.01% 0.03% 0.09% 0.09% 2022-07-06
AFNSAR 0.0428381 0.0000000 0.00% 0.63% 1.29% -7.05% 2022-07-06
ALLSAR 0.0325633 0.0000226 -0.07% -1.92% -2.93% -10.50% 2022-07-06
AMDSAR 0.00936836 0.00013412 1.45% 1.69% 9.05% 23.54% 2022-07-06
AOASAR 0.00900216 0.00000000 0.00% 0.02% 0.30% 55.66% 2022-07-06
ARSSAR 0.0297504 0.0000424 -0.14% -1.19% -4.04% -23.93% 2022-07-05
BDTSAR 0.0401916 0.0000172 -0.04% -0.07% -2.24% -9.54% 2022-07-06
BGNSAR 1.96931 0.00114 -0.06% -2.47% -4.01% -13.15% 2022-07-06
BHDSAR 9.95729 0.00264 -0.03% 0.00% 0.06% -0.12% 2022-07-06
BIFSAR 0.00186141 0.00000000 0.00% -0.01% -0.11% -2.71% 2022-07-06
BIHSAR 1.97159 0.00093 0.05% -2.37% -3.91% -13.05% 2022-07-06
AZNSAR 2.21731 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
BNDSAR 2.67448 0.00286 0.11% -1.11% -1.85% -3.96% 2022-07-06
BOBSAR 0.55204 0.00000 0.00% 0.02% 0.23% 0.53% 2022-07-06
BSDSAR 3.75390 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
BTCSAR 75629 1,107 -1.44% -0.51% -35.87% -41.10% 2022-07-06
BWPSAR 0.29918 0.00188 -0.62% -2.54% -5.27% -13.11% 2022-07-06
BYRSAR 1.50935 0.37698 33.29% 33.28% 33.32% 2.99% 2022-07-06
CDFSAR 0.00188152 0.00000000 0.00% 0.02% 0.08% -0.52% 2022-07-06
CLPSAR 0.00394359 0.00000393 0.10% -4.34% -13.57% -21.51% 2022-07-06
COPSAR 0.000879010 0.000000000 0.00% -4.29% -11.33% -11.52% 2022-07-06
CRCSAR 0.00547156 0.00000000 0.00% -0.09% -0.43% -9.74% 2022-07-06
CUCSAR 0.15641 0.00005 0.03% 0.02% 0.08% 0.11% 2022-07-05
CVESAR 0.0347938 0.0001620 -0.46% -2.85% -4.38% -13.48% 2022-07-06
CZKSAR 0.15488 0.00092 -0.59% -3.01% -4.60% -10.51% 2022-07-06
DJFSAR 0.0211487 0.0000000 0.00% 0.02% 0.08% 0.09% 2022-07-06
DKKSAR 0.51488 0.00319 -0.62% -2.99% -4.47% -13.68% 2022-07-06
DOPSAR 0.0686271 0.0000000 0.00% -0.34% 0.78% 4.13% 2022-07-06
GELSAR 1.30344 0.01372 -1.04% 1.24% 0.95% 8.38% 2022-07-06
GHSSAR 0.47518 0.00303 -0.63% -1.24% -2.45% -25.38% 2022-07-06
GMDSAR 0.0693882 0.0000000 0.00% -0.25% -0.47% -5.83% 2022-07-06
GNFSAR 0.000434429 0.000000000 0.00% 0.06% 0.05% 13.22% 2022-07-06
GTQSAR 0.48465 0.00004 -0.01% 0.02% -0.57% 0.02% 2022-07-06
GYDSAR 0.0180557 0.0000159 0.09% 0.06% 0.12% -0.08% 2022-07-06
HKDSAR 0.47831 0.00010 -0.02% 0.01% 0.05% -0.95% 2022-07-06
HNLSAR 0.15422 0.00017 0.11% 0.08% 0.09% -2.19% 2022-07-06
HRVSAR 0.50875 0.00387 -0.75% -3.01% -4.67% -14.15% 2022-07-06
HTGSAR 0.0331970 0.0000027 -0.01% -0.31% -1.76% -18.57% 2022-07-06
HUFSAR 0.0092444 0.0002170 -2.29% -7.03% -10.79% -26.27% 2022-07-06
FJDSAR 1.68996 0.01110 -0.65% -1.51% -2.62% -6.86% 2022-07-05
ILSSAR 1.06754 0.00301 -0.28% -2.26% -6.10% -7.03% 2022-07-06
DZDSAR 0.0256747 0.0000475 -0.18% -0.53% -1.07% -8.21% 2022-07-06
EGPSAR 0.19936 0.00021 -0.11% -0.24% -0.98% -16.87% 2022-07-06
ERNSAR 0.25026 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
ETBSAR 0.0721622 0.0000086 -0.01% -0.10% -0.64% -15.71% 2022-07-06
ETHSAR 4239.7 87.4 -2.02% -2.62% -39.22% -51.33% 2022-07-06
IQDSAR 0.00257360 0.00000021 -0.01% 0.02% 0.07% 0.05% 2022-07-06
IRRSAR 0.0000893714 0.0000000071 -0.01% 0.02% 0.07% 0.08% 2022-07-06
ISKSAR 0.0276814 0.0001789 -0.64% -2.02% -4.69% -8.53% 2022-07-06
JMDSAR 0.0250708 0.0000557 -0.22% 0.00% 2.11% -1.12% 2022-07-06
JODSAR 5.30169 0.00042 -0.01% 0.02% 0.07% 0.08% 2022-07-06
KESSAR 0.0318237 0.0000160 -0.05% -0.20% -0.90% -8.49% 2022-07-06
KGSSAR 0.0472151 0.0000038 -0.01% 0.02% 0.07% 6.74% 2022-07-06
KHRSAR 0.000923622 0.000000153 0.02% -0.13% -0.25% 0.08% 2022-07-06
KMFSAR 0.00794039 0.00000254 0.03% -1.13% -2.84% -12.04% 2022-07-05
KYDSAR 4.55018 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
KZTSAR 0.00806267 0.00003534 0.44% -1.20% -7.12% -8.45% 2022-07-05
LAKSAR 0.000250444 0.000000033 -0.01% -0.99% -5.67% -36.82% 2022-07-06
LBPSAR 0.00249313 0.00000033 -0.01% 0.01% 0.08% 0.07% 2022-07-06
LKRSAR 0.0104565 0.0001178 -1.11% -0.81% 0.87% -44.66% 2022-07-06
LRDSAR 0.0248603 0.0000079 0.03% 0.02% -0.18% 13.11% 2022-07-05
LSLSAR 0.22360 0.00355 -1.56% -4.29% -8.11% -14.32% 2022-07-06
LTCSAR 187.320 2.628 -1.38% -6.22% -22.45% -64.08% 2022-07-06
LUNSAR 0.0004 0.0000 -8.33% 0.02% 22.32% -100.00% 2022-07-06
LNKSAR 23.5152 0.2110 -0.89% -0.32% -21.37% -68.78% 2022-07-06
KRWSAR 0.00288378 0.00001591 0.55% -0.72% -3.55% -12.60% 2022-07-06
JPYSAR 0.0277785 0.0000700 0.25% 0.70% -2.08% -18.09% 2022-07-06
INRSAR 0.0474935 0.0001382 0.29% -0.07% -1.49% -5.56% 2022-07-06
IDRSAR 0.000250323 0.000000187 -0.07% -1.05% -3.56% -3.46% 2022-07-06
DOTSAR 25.8608 0.1842 0.72% -5.67% -27.38% -57.23% 2022-07-06
DAISAR 3.7530 0.0008 0.02% 0.01% 0.08% 0.00% 2022-07-06
CNYSAR 0.55948 0.00018 0.03% -0.08% -0.69% -3.36% 2022-07-06
CHFSAR 3.87152 0.00528 -0.14% -1.27% 0.28% -4.55% 2022-07-06
CADSAR 2.87880 0.00084 -0.03% -1.27% -3.42% -4.35% 2022-07-06
BRLSAR 0.69690 0.00006 -0.01% -2.19% -10.92% -3.44% 2022-07-06
BCHSAR 393.4838 3.0407 0.78% 2.42% -43.56% -79.52% 2022-07-06
BNBSAR 881.7911 16.1417 1.86% 3.55% -20.77% -44.32% 2022-07-06
ATMSAR 34.1605 0.3379 1.00% 25.20% -3.81% -30.74% 2022-07-06
ALGSAR 1.1568 0.0015 -0.13% -0.97% -25.26% -66.27% 2022-07-06
AVXSAR 69.7410 2.0140 2.97% 2.22% -28.32% -84.95% 2022-07-06
XRPSAR 1.23241 0.01089 0.89% -3.79% -18.48% -50.61% 2022-07-06
XLMSAR 0.4095 0.0041 1.02% -4.22% -24.79% -58.03% 2022-07-06
XMRSAR 470.5043 12.1531 2.65% 7.07% -33.78% -43.41% 2022-07-06
ADASAR 1.7209 0.0039 0.23% -2.18% -24.65% -67.62% 2022-07-06
TRYSAR 0.21792 0.00287 -1.30% -3.38% -3.46% -49.53% 2022-07-06
UNISAR 20.0796 0.1839 0.92% 9.03% -0.31% -76.14% 2022-07-06
USCSAR 3.7562 0.0048 0.13% 0.07% 0.14% 0.14% 2022-07-06
USTSAR 3.7498 0.0002 -0.01% 0.04% 0.04% -0.02% 2022-07-06
MTCSAR 1.9479 0.0130 0.67% 2.12% -18.02% -54.24% 2022-07-06
MXNSAR 0.18131 0.00166 -0.91% -2.79% -5.35% -3.24% 2022-07-06
SOLSAR 137.0511 4.4633 3.37% 3.51% -13.80% 6.56% 2022-07-06
RUBSAR 0.0630908 0.0005258 0.84% -13.84% -0.55% 25.04% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.