Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSAR 3.75245 0.00010 0.00% -0.01% 0.03% -0.11% -0.01% 2025-08-29
EURSAR 4.38401 0.00183 0.04% -0.28% 2.27% 12.67% 5.75% 2025-08-29
GBPSAR 5.06535 0.00336 -0.07% -0.17% 1.87% 7.71% 2.83% 2025-08-29
AUDSAR 2.45278 0.00231 0.09% 1.01% 1.45% 5.49% -3.38% 2025-08-29
NZDSAR 2.21064 0.00317 0.14% 0.58% -0.24% 5.22% -5.73% 2025-08-29
SEKSAR 0.39636 0.00052 0.13% 0.24% 3.36% 16.74% 8.44% 2025-08-29
NGNSAR 0.00244599 0.00000370 0.15% 0.08% -0.22% 0.54% 3.64% 2025-08-29
PLNSAR 1.02975 0.00125 0.12% -0.20% 2.62% 13.23% 6.33% 2025-08-29
PYGSAR 0.000518947 0.000000050 -0.01% 0.22% 3.62% 7.92% 6.15% 2025-08-29
QARSAR 1.02938 0.00142 0.14% -0.02% 0.03% -0.13% -0.04% 2025-08-29
RONSAR 0.86471 0.00041 0.05% -0.67% 2.57% 10.61% 3.79% 2025-08-29
RSDSAR 0.0374500 0.0000437 0.12% -0.28% 2.54% 12.66% 5.69% 2025-08-29
OMRSAR 9.74675 0.00594 -0.06% -0.07% -0.02% -0.11% -0.02% 2025-08-29
PABSAR 3.75175 0.00060 -0.02% -0.02% 0.02% -0.13% -0.02% 2025-08-29
PENSAR 1.06006 0.00014 -0.01% -0.84% 0.85% 5.93% 5.94% 2025-08-29
PGKSAR 0.88651 0.01368 -1.52% -0.15% -1.99% -4.14% -6.59% 2025-08-29
PHPSAR 0.0656318 0.0002740 -0.42% -1.28% 1.17% 1.49% -1.64% 2025-08-29
PKRSAR 0.0132248 0.0000077 0.06% -0.02% 0.04% -2.00% -1.86% 2025-08-29
SOSSAR 0.00656462 0.00000117 -0.02% -0.03% 0.01% -0.74% -0.64% 2025-08-29
SRDSAR 0.09763 0.00106 -1.07% -1.45% -3.42% -7.88% -24.38% 2025-08-29
SSPSAR 0.00082776 0.00000015 -0.02% -0.03% -0.13% -14.43% -36.52% 2025-08-28
STDSAR 0.17733 0.00026 0.14% -0.22% 2.58% 12.85% 4.49% 2025-08-29
SVCSAR 0.42878 0.00017 0.04% 0.03% 0.07% -0.13% -0.02% 2025-08-29
SYPSAR 0.00028853 0.00000001 0.00% -0.01% 0.04% -0.11% -0.03% 2025-08-28
SZLSAR 0.21273 0.00068 0.32% -1.10% 2.08% 6.57% -0.03% 2025-08-29
THBSAR 0.11622 0.00006 -0.05% 0.38% 1.41% 6.22% 5.36% 2025-08-29
TJSSAR 0.40232 0.00313 0.78% 2.12% 1.89% 16.20% 14.39% 2025-08-29
TMTSAR 1.06909 0.00316 -0.30% -0.30% -0.26% -0.54% -0.44% 2025-08-29
TNDSAR 1.30590 0.00196 0.15% 0.34% 0.35% 10.85% 6.26% 2025-08-29
NIOSAR 0.10195 0.00002 -0.02% -0.02% 0.02% -0.67% -0.02% 2025-08-29
NOKSAR 0.37319 0.00044 0.12% 0.07% 2.46% 13.10% 5.44% 2025-08-29
NPRSAR 0.0266033 0.0001590 -0.59% -0.71% -0.80% -2.99% -4.89% 2025-08-29
LRDSAR 0.0187150 0.0000005 0.00% -0.01% 0.04% -8.08% -2.74% 2025-08-28
LSLSAR 0.21226 0.00001 0.00% -1.29% 1.78% 6.41% -0.23% 2025-08-29
MYRSAR 0.88814 0.00167 -0.19% 0.05% 0.39% 5.72% 2.25% 2025-08-29
MZNSAR 0.0587322 0.0000192 0.03% 0.02% 0.06% -0.08% 0.02% 2025-08-29
NADSAR 0.21269 0.00054 0.25% -1.10% 2.00% 6.62% -0.03% 2025-08-29
KYDSAR 4.51411 0.00012 0.00% -0.01% 0.04% -0.11% -0.15% 2025-08-28
KZTSAR 0.00696734 0.00001222 -0.18% -0.20% 0.82% -2.70% -10.62% 2025-08-29
LAKSAR 0.000172891 0.000000036 -0.02% -0.09% -0.47% -0.11% 1.84% 2025-08-29
LBPSAR 0.00004189 0.00000001 -0.02% -0.03% 0.07% -0.18% -0.03% 2025-08-29
LKRSAR 0.0124233 0.0000102 0.08% -0.13% 0.10% -3.04% -0.95% 2025-08-29
MURSAR 0.0817360 0.0001809 0.22% 0.43% 0.56% 1.83% 1.17% 2025-08-29
MVRSAR 0.24272 0.00001 0.00% 0.00% 0.04% -0.36% -0.26% 2025-08-29
MWKSAR 0.00216448 0.00000009 0.00% 0.00% 0.04% -0.11% 0.04% 2025-08-29
SGDSAR 2.92385 0.00184 -0.06% -0.18% 1.01% 6.30% 1.78% 2025-08-29
SLLSAR 0.000162260 0.000001141 0.71% -0.47% -0.51% -1.19% -2.09% 2025-08-29
TTDSAR 0.55213 0.00008 -0.01% -0.03% -0.06% -0.55% -0.13% 2025-08-29
TWDSAR 0.12267 0.00038 -0.31% -0.69% -2.32% 7.12% 4.63% 2025-08-29
TZSSAR 0.00149748 0.00000103 0.07% -0.64% 2.60% -3.33% 8.48% 2025-08-29
UAHSAR 0.09068 0.00006 -0.07% -0.08% 0.93% 1.51% -0.77% 2025-08-29
UGXSAR 0.00105725 0.00000087 0.08% 0.35% 1.09% 3.37% 4.70% 2025-08-29
RWFSAR 0.00259105 0.00000124 0.05% 0.01% -0.23% -5.55% -8.22% 2025-08-29
SCRSAR 0.25614 0.00812 -3.07% 3.02% 1.13% -2.83% -7.69% 2025-08-29
SDGSAR 0.00624896 0.00000214 -0.03% -0.02% 0.01% -0.39% -0.28% 2025-08-29
URYSAR 0.0937438 0.0000063 -0.01% 0.11% 0.23% 8.96% 0.58% 2025-08-29
UZSSAR 0.000300802 0.000000190 0.06% -0.18% 0.24% 3.30% 1.51% 2025-08-29
VNDSAR 0.000142437 0.000000168 0.12% 0.33% -0.41% -3.39% -5.60% 2025-08-29
XAFSAR 0.00667397 0.00009874 1.50% 1.99% 1.90% 13.75% 5.42% 2025-08-29
XOFSAR 0.00668299 0.00002694 0.40% 0.50% -0.49% 11.50% 6.77% 2025-08-29
XPFSAR 0.0366098 0.0000755 -0.21% 0.45% 1.03% 11.99% 5.52% 2025-08-29
YERSAR 0.0156354 0.0000033 -0.02% 0.00% 0.29% 3.67% 4.15% 2025-08-29
ZARSAR 0.21248 0.00032 0.15% 0.26% 1.22% 6.63% 0.52% 2025-08-29
AEDSAR 1.02173 0.00015 0.02% 0.00% 0.04% -0.09% 0.00% 2025-08-29
AFNSAR 0.0548829 0.0000641 0.12% 0.11% 0.66% 2.78% 3.33% 2025-08-29
ALLSAR 0.0448036 0.0000971 -0.22% -0.88% 2.15% 13.07% 7.43% 2025-08-29
AMDSAR 0.00982020 0.00002218 0.23% 0.13% 0.49% 3.41% 1.41% 2025-08-29
AOASAR 0.00408458 0.00000005 0.00% -0.01% 0.03% 0.32% 0.30% 2025-08-29
ARSSAR 0.0028129 0.0000002 -0.01% -0.98% -1.01% -22.80% -28.69% 2025-08-29
BDTSAR 0.0308581 0.0000309 0.10% -0.01% 1.07% -2.25% -1.46% 2025-08-28
BGNSAR 2.23991 0.00190 -0.08% -0.40% 2.23% 12.66% 5.59% 2025-08-29
BHDSAR 9.95305 0.00066 0.01% 0.00% 0.03% -0.08% -0.06% 2025-08-29
BIFSAR 0.00125798 0.00000002 0.00% -0.01% -0.03% -0.96% -3.42% 2025-08-29
AZNSAR 2.20724 0.00003 0.00% -0.01% 0.03% -0.40% -0.31% 2025-08-29
BNDSAR 2.92114 0.00444 -0.15% -0.25% 1.01% 6.16% 1.43% 2025-08-29
BOBSAR 0.54317 0.00131 0.24% 0.23% 0.27% 0.28% 0.01% 2025-08-29
BSDSAR 3.75295 0.00060 0.02% 0.01% 0.05% -0.09% 0.01% 2025-08-29
BTCSAR 404636 17,729 -4.20% -7.73% -8.45% 15.44% 82.40% 2025-08-29
BWPSAR 0.27871 0.01813 6.96% 5.52% 6.03% 3.63% -1.50% 2025-08-29
BYRSAR 1.10417 0.00138 0.13% -0.78% -3.67% -4.00% -3.71% 2025-08-29
CDFSAR 0.00129280 0.00000219 0.17% -0.13% 0.32% -1.69% -2.07% 2025-08-28
CLPSAR 0.00387730 0.00000047 0.01% -0.74% 1.44% 2.64% -5.65% 2025-08-29
COPSAR 0.000931865 0.000000037 0.00% -0.37% 3.95% 9.29% 3.81% 2025-08-29
CRCSAR 0.00743083 0.00000030 0.00% -0.30% 0.10% 0.23% 2.71% 2025-08-29
CUCSAR 0.15635 0.00000 0.00% -0.01% 0.04% -0.11% 0.00% 2025-08-28
CVESAR 0.0395833 0.0000232 0.06% -0.17% 2.03% 12.41% 5.69% 2025-08-29
CZKSAR 0.17894 0.00025 0.14% -0.69% 2.56% 15.88% 8.02% 2025-08-29
DJFSAR 0.0210703 0.0000008 0.00% -0.01% 0.03% -0.38% -0.02% 2025-08-29
DKKSAR 0.58644 0.00067 -0.11% -0.46% 2.09% 12.39% 5.50% 2025-08-29
DOPSAR 0.0595723 0.0000172 -0.03% -0.70% -3.25% -3.44% -5.15% 2025-08-29
GELSAR 1.39232 0.00002 0.00% 0.25% 0.38% 4.34% -0.27% 2025-08-29
GHSSAR 0.31928 0.00977 -2.97% -6.41% -10.63% 24.94% 33.15% 2025-08-29
GMDSAR 0.0514719 0.0000007 0.00% -0.04% -0.09% -1.14% -3.92% 2025-08-29
GNFSAR 0.000432791 0.000000006 0.00% -0.02% 0.09% -0.89% -0.50% 2025-08-29
GTQSAR 0.48954 0.00001 0.00% 0.03% 0.23% 0.41% 0.89% 2025-08-29
GYDSAR 0.0179364 0.0000002 0.00% -0.01% -0.26% -0.11% -0.25% 2025-08-29
HKDSAR 0.48148 0.00005 0.01% 0.24% 0.75% -0.45% 0.04% 2025-08-29
HNLSAR 0.14331 0.00001 -0.01% 0.04% 0.37% -3.42% -5.37% 2025-08-29
HTGSAR 0.0286608 0.0000074 -0.03% -0.06% 0.26% -0.67% 0.69% 2025-08-29
HUFSAR 0.0110162 0.0000393 -0.36% -1.09% 2.82% 16.48% 4.09% 2025-08-29
FJDSAR 1.66174 0.00043 -0.03% 0.17% 0.64% 3.07% -2.31% 2025-08-29
ILSSAR 1.12253 0.00604 -0.54% 0.76% 1.20% 8.70% 8.63% 2025-08-29
DZDSAR 0.0289046 0.0000157 -0.05% -0.25% 0.68% 4.13% 3.12% 2025-08-29
EGPSAR 0.07737 0.00022 0.29% -0.03% 0.35% 4.61% 0.14% 2025-08-28
ERNSAR 0.25015 0.00001 0.00% -0.01% 0.03% -0.11% -0.01% 2025-08-29
ETBSAR 0.0263420 0.0000887 0.34% -0.14% -2.68% -10.52% -22.67% 2025-08-29
ETHSAR 16252.8 665.1 -3.93% -10.39% 13.83% 29.90% 71.46% 2025-08-29
IQDSAR 0.00286388 0.00000040 -0.01% -0.01% 0.01% -0.20% -0.03% 2025-08-29
IRRSAR 0.0000892354 0.0000000024 0.00% -0.12% 0.16% -0.23% -0.12% 2025-08-28
ISKSAR 0.0305545 0.0000994 -0.32% -0.37% 1.47% 13.05% 12.69% 2025-08-29
JMDSAR 0.0234466 0.0000041 -0.02% -0.01% 0.01% -3.43% -2.15% 2025-08-29
JODSAR 5.29252 0.00007 0.00% -0.01% 0.03% -0.05% -0.05% 2025-08-29
KESSAR 0.0290337 0.0000093 -0.03% -0.04% 0.00% -0.41% -0.39% 2025-08-29
KGSSAR 0.0429402 0.0000143 -0.03% 0.09% 0.11% -0.55% -2.84% 2025-08-29
KHRSAR 0.000936010 0.000000205 -0.02% 0.02% -0.04% 0.09% 0.99% 2025-08-29
KMFSAR 0.00886021 0.00002193 -0.25% 0.26% 1.50% 11.80% 5.00% 2025-08-29
LYDSAR 0.69212 0.00012 -0.02% 0.08% 0.43% -9.65% -12.39% 2025-08-29
MADSAR 0.41510 0.00128 -0.31% -0.45% 0.73% 11.80% 8.04% 2025-08-29
MDLSAR 0.22646 0.00014 0.06% 0.90% 2.33% 10.21% 4.88% 2025-08-29
MGASAR 0.000852195 0.000001493 -0.17% 1.31% 1.12% 6.45% 3.78% 2025-08-29
MKDSAR 0.0706125 0.0000617 -0.09% -0.32% -0.44% 10.77% 4.78% 2025-08-28
MMKSAR 0.00179223 0.00000002 0.00% -0.01% 0.03% -0.11% -0.01% 2025-08-29
MNTSAR 0.00104349 0.00000030 0.03% 0.02% -0.13% -5.00% -5.99% 2025-08-29
MOPSAR 0.46712 0.00005 -0.01% 0.24% 0.73% -0.47% -0.03% 2025-08-29
MTCSAR 0.93 0.00 -0.08% -2.02% 16.09% -44.88% -40.96% 2025-08-29
DOTSAR 14.05 0.88 -5.88% -10.30% -1.72% -43.45% -12.39% 2025-08-29
DAISAR 3.75 0.00 -0.04% 0.06% 0.05% -0.14% -0.03% 2025-08-29
BCHSAR 1992.0 100.3 -4.79% -11.41% -10.01% 22.22% 63.35% 2025-08-29
BNBSAR 3213.8 58.6 -1.79% -4.74% 8.03% 22.58% 60.49% 2025-08-29
ATMSAR 16.70 1.29 -7.16% -7.72% 0.79% -27.97% -4.12% 2025-08-29
ALGSAR 0.87 0.08 -7.90% -12.39% -6.96% -31.54% 87.43% 2025-08-29
AVXSAR 87.58 5.78 -6.19% -7.53% 0.10% -34.38% 0.25% 2025-08-29
XRPSAR 10.54010 0.58922 -5.29% -8.63% -9.27% 35.28% 395.29% 2025-08-29
USTSAR 3.75 0.00 0.02% 0.04% 0.06% 0.11% 0.02% 2025-08-29
ADASAR 3.05 0.16 -5.06% -12.56% 6.63% -3.50% 134.32% 2025-08-29
XLMSAR 1.35 0.09 -6.02% -15.49% -11.90% 8.21% 285.04% 2025-08-29
XMRSAR 975.16 26.19 -2.62% -4.92% -15.78% 34.70% 54.69% 2025-08-29
USCSAR 3.75 0.00 0.01% 0.02% 0.05% -0.11% 0.01% 2025-08-29
UNISAR 35.66 1.91 -5.07% -16.90% -4.91% -28.16% 61.40% 2025-08-29
SOLSAR 755.29 48.80 -6.07% 0.24% 13.27% 6.39% 45.79% 2025-08-29
LNKSAR 87.07 7.48 -7.91% -13.34% 30.99% 16.35% 108.77% 2025-08-29
LTCSAR 410.599 16.269 -3.81% -10.94% -0.91% 6.42% 68.20% 2025-08-29
MXNSAR 0.20117 0.00002 0.01% -0.41% 1.06% 11.66% 5.70% 2025-08-29
TRYSAR 0.09120 0.00034 -0.37% -0.53% -1.40% -14.22% -17.19% 2025-08-29
RUBSAR 0.0466961 0.0000272 -0.06% 0.23% 0.85% 41.09% 12.80% 2025-08-29
ZIGSAR 0.14 0.00 -0.01% 0.03% 0.19% -3.68% -49.57% 2025-08-29
ZMWSAR 0.16 0.00 0.46% -0.59% -2.56% 18.59% 10.64% 2025-08-29
BRLSAR 0.69295 0.00021 -0.03% 0.14% 2.94% 14.08% 3.63% 2025-08-29
CNYSAR 0.52691 0.00011 -0.02% 0.70% 1.26% 2.92% -0.48% 2025-08-29
CHFSAR 4.68740 0.00720 0.15% 0.09% 1.63% 13.23% 6.15% 2025-08-29
CADSAR 2.73138 0.00277 0.10% 0.62% 0.68% 4.54% -1.79% 2025-08-29
KRWSAR 0.00269794 0.00001026 -0.38% -0.48% 0.20% 6.17% -3.84% 2025-08-29
JPYSAR 0.0255246 0.0000308 -0.12% -0.07% 1.54% 6.92% -0.59% 2025-08-29
INRSAR 0.0425370 0.0002973 -0.69% -1.01% -0.57% -3.10% -4.93% 2025-08-29
IDRSAR 0.000227821 0.000001625 -0.71% -1.44% -0.12% -1.34% -5.71% 2025-08-29