RECN Resources Connection | Harga Saham

Name: RECN Resources Connection | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RECN,Resources,Connection,Harga,Saham,5/28/2020.

RECN

11.61

Perubahan Harian:

-0.09 -0.77%

Tahunan:

-25.72%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CBZ	CBIZ	23.44	-0.32	-1.35%	19.41%	2020-05-28
CRAI	CRA International	41.90	-1.00	-2.33%	12.21%	2020-05-28
FCN	FTI Consulting	122.41	-0.47	-0.38%	52.08%	2020-05-28
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
PRAA	PRA	35.62	-0.62	-1.71%	26.85%	2020-05-28
PRGX	Prgx Global	4.01	0.04	1.01%	-40.42%	2020-05-28
RECN	Resources Connection	11.61	-0.09	-0.77%	-25.72%	2020-05-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9468		55.73	0.59%	25.45%	2020-05-28
RTY	Russell 2000	1420		-16.26	-1.13%	-4.69%	2020-05-28

	Realisasi	Chg	%Chg
Dow Jones	25,665	117	0.46%
S&P 500	3,061	25	0.82%
NASDAQ 100	9,542	100	1.06%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,228	84	1.37%
DAX	11,786	129	1.10%
CAC 40	4,779	102	2.18%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,286	14	0.09%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10903	0.0075	0.68%
GBPUSD	1.23365	0.0076	0.62%
AUDUSD	0.66578	0.0042	0.63%
NZDUSD	0.62243	0.0040	0.64%
USDJPY	107.63	0.1280	-0.12%
USDCNY	7.16063	0.0202	-0.28%
USDCHF	0.96337	0.0047	-0.49%
USDCAD	1.37647	0.0001	0.01%
USDMXN	22.1505	0.1596	-0.72%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3407	0.0674	1.28%
USDRUB	70.4057	0.5803	-0.82%
DXY	98.383	0.6793	-0.69%
BTCUSD	9,456.57	247	2.68%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7800	0.98	2.99%
Brent	35.3500	0.61	1.76%
Natural gas	1.8360	0.04	-1.87%
Gasoline	1.0070	0.03	3.53%
Heating oil	0.9295	0.01	-1.32%
Gold	1,716.45	7.58	0.44%
Silver	17.3575	0.06	0.33%
Copper	2.4190	0.02	0.69%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Realisasi	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]