RECN Resources Connection | Harga Saham

Name: RECN Resources Connection | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RECN,Resources,Connection,Harga,Saham,2/17/2020.

RECN

14.36

Perubahan Harian:

-0.18 -1.24%

Tahunan:

-17.85%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CBZ	CBIZ	28.36	0.26	0.93%	32.77%	2020-02-14
CRAI	CRA International	53.59	0.21	0.39%	23.51%	2020-02-14
FCN	FTI Consulting	126.41	1.75	1.40%	81.65%	2020-02-14
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
PRAA	PRA	37.27	-1.32	-3.42%	15.53%	2020-02-14
PRGX	Prgx Global	4.22	-0.07	-1.63%	-54.28%	2020-02-14
RECN	Resources Connection	14.36	-0.18	-1.24%	-17.85%	2020-02-14

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9728	-2.21	-0.02%	29.95%	2020-02-14
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Realisasi	Chg	%Chg
EURUSD	1.08337	0.0005	0.04%
GBPUSD	1.30025	0.0044	-0.33%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64355	0.0004	0.05%
USDJPY	109.93	0.1550	0.14%
USDCNY	6.98320	0.0083	-0.12%
USDCHF	0.98093	0.0012	-0.12%
USDCAD	1.32355	0.0016	-0.12%
USDMXN	18.5582	0.0164	0.09%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3247	0.0273	0.64%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.180	0.0557	0.06%
USDKRW	1,183.25	1.1490	-0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,530	151	-0.64%
FTSE 100	7,428	20	0.27%
DAX	13,780	37	0.27%
CAC 40	6,081	9	0.15%
FTSE MIB	25,097	230	0.92%
IBEX 35	10,020	77	0.77%
ASX 200	7,124	8	-0.11%
SHANGHAI	2,983	66	2.26%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.014	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.00%
Belgium	-0.10	0.012	-0.01%
Switzerland	-0.75	0.069	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.41	0.004	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4212	0.28	0.54%
Brent	57.5800	0.36	0.63%
Natural gas	1.9370	0.10	5.66%
Gasoline	1.5939	0.02	1.43%
Heating oil	1.6940	0.00	-0.27%
Gold	1,578.85	3.12	-0.20%
Silver	17.8145	0.09	0.53%
Copper	2.6328	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]