Royal Caribbean - Harga Saham


Harga Chg Hari Tahun Tanggal
Cteh 0.07 0.01 24.07% 15.52% 2025-05-21
teno Holdings 497.00 8.00 1.64% 17.49% 2025-05-22
Accor 46.64 -0.98 -2.06% 14.03% 2025-05-22
Abu Dhabi National Hotels 0.50 -0.01 -1.76% -16.78% 2025-05-20
Aramark 38.94 -0.84 -2.11% 20.19% 2025-05-21
Brunswick 50.08 -2.72 -5.15% -38.11% 2025-05-21
Booking Holdings 5,310.68 0.75 0.01% 38.74% 2025-05-21
Boyd Gaming 73.01 -1.04 -1.40% 36.77% 2025-05-21
Carnival PLC 1,478.00 -33.00 -2.18% 38.07% 2025-05-22
Carnival 22.04 -0.85 -3.71% 41.34% 2025-05-21
Chipotle Mexican Grill 50.84 -0.61 -1.19% -19.30% 2025-05-21
BRP 49.47 -2.48 -4.77% -46.10% 2025-05-21
Dominos Pizza 480.94 -12.29 -2.49% -5.97% 2025-05-21
Darden Restaurants 203.43 -3.60 -1.74% 36.93% 2025-05-21
Entain 739.20 -10.80 -1.44% 3.21% 2025-05-22
Expedia 159.39 -3.02 -1.86% 42.29% 2025-05-21
Six Flags 34.20 -2.13 -5.86% -22.71% 2025-05-21
Hyatt Hotels 126.80 -5.43 -4.11% -15.47% 2025-05-21
Hasbro 66.28 -2.08 -3.04% 9.84% 2025-05-21
Hilton Worldwide 246.96 -6.16 -2.43% 21.01% 2025-05-21
Harley Davidson 24.74 -1.20 -4.63% -30.54% 2025-05-21
International Game Technology 14.99 -0.53 -3.41% -26.34% 2025-05-21
Intercontinental Hotels 8,580.00 -156.00 -1.79% 8.58% 2025-05-22
Light & Wonder 129.58 -2.55 -1.93% -10.47% 2025-05-22
Lululemon Athletica 317.64 -9.24 -2.83% -1.62% 2025-05-21
Southwest Airlines 31.77 -0.71 -2.19% 14.08% 2025-05-21
Las Vegas Sands 40.31 -0.57 -1.38% -12.02% 2025-05-21
Marriott International 260.89 -6.50 -2.43% 10.53% 2025-05-21
Mattel 19.32 -0.51 -2.57% 8.05% 2025-05-21
MGM Resorts International 31.39 -1.52 -4.60% -21.77% 2025-05-21
Vail Resorts 145.00 -5.78 -3.83% -25.86% 2025-05-21
Penn National Gaming 14.21 -0.99 -6.51% -11.41% 2025-05-21
Polaris Industries 38.64 -1.86 -4.59% -52.77% 2025-05-21
Peloton Interactive 6.47 -0.24 -3.50% 89.46% 2025-05-21
Restaurant Brands International 96.22 -2.30 -2.33% 2.92% 2025-05-21
Starbucks 83.06 -2.50 -2.92% 2.94% 2025-05-21
United Parks & Resorts Inc 45.32 -3.12 -6.44% -10.17% 2025-05-21
TripAdvisor 13.53 -1.08 -7.39% -26.39% 2025-05-21
Marriott Vacations Worldwide 66.49 -3.64 -5.19% -28.32% 2025-05-21
Wendy's 11.63 -0.62 -5.06% -34.92% 2025-05-21
Whitbread 2,815.00 -54.00 -1.88% -4.77% 2025-05-22
Wynn Resorts 91.43 -2.26 -2.41% -4.15% 2025-05-21
Yum Brands 146.36 -2.64 -1.77% 5.33% 2025-05-21