Royal Caribbean - Harga Saham


Harga Chg Hari Tahun Tanggal
Cteh 0.06 0 0% 27.08% 2025-07-23
teno Holdings 481.00 3.00 0.63% 15.90% 2025-07-23
Accor 49.09 0.56 1.15% 31.82% 2025-07-23
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
Brunswick 63.67 4.10 6.88% -17.49% 2025-07-22
Booking Holdings 5,682.60 -92.93 -1.61% 49.31% 2025-07-23
Boyd Gaming 82.26 -0.30 -0.36% 37.44% 2025-07-22
Carnival PLC 2,072.00 63.00 3.14% 57.03% 2025-07-23
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
Chipotle Mexican Grill 52.17 -0.21 -0.40% -0.40% 2025-07-23
BRP 69.15 1.04 1.53% -24.56% 2025-07-23
Dominos Pizza 479.61 -1.36 -0.28% 13.04% 2025-07-23
Darden Restaurants 209.41 0.15 0.07% 45.96% 2025-07-23
Entain 991.10 4.70 0.48% 53.61% 2025-07-23
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Six Flags 31.60 0.64 2.07% -36.26% 2025-07-22
Hyatt Hotels 148.54 1.25 0.85% -4.21% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Intercontinental Hotels 8,620.00 -40.00 -0.46% 6.74% 2025-07-23
Light & Wonder 99.54 1.61 1.64% -38.52% 2025-07-23
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Las Vegas Sands 48.52 0.25 0.52% 18.10% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
Mattel 19.96 0.07 0.35% 15.78% 2025-07-23
MGM Resorts International 38.14 0.97 2.61% -12.81% 2025-07-22
Vail Resorts 164.79 5.28 3.31% -9.01% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Polaris Industries 52.02 4.95 10.52% -33.46% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Restaurant Brands International 97.27 0.22 0.23% 0.67% 2025-07-23
Starbucks 96.32 -0.62 -0.64% 26.44% 2025-07-23
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Marriott Vacations Worldwide 81.56 1.95 2.45% -7.21% 2025-07-22
Wendy's 10.84 0.52 5.04% -35.28% 2025-07-22
Whitbread 3,226.00 20.00 0.62% 13.23% 2025-07-23
Wynn Resorts 107.71 1.35 1.27% 29.07% 2025-07-22
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22