PYGEGP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EGPCNY	0.4074		-0.0004	-0.11%	-3.14%	2021-11-25
EGPCHF	0.0597		0.0001	0.18%	2.58%	2021-11-25
PYGCHF	0.0001		-0.0000001	-0.08%	5.85%	2021-11-25
EGPCAD	0.0807		-0.0001	-0.08%	-3.11%	2021-11-25
PYGINR	0.0109		-0.00004	-0.32%	2.89%	2021-11-25
EGPAUD	0.0888		0.0002	0.27%	2.11%	2021-11-25
EGPEUR	0.0569		-0.00004	-0.07%	5.83%	2021-11-25
EGPGBP	0.0479		0.00004	0.09%	0.06%	2021-11-25
EGPNZD	0.0930		0.0002	0.26%	1.70%	2021-11-25
EGPUSD	0.0638		0	0%	-0.45%	2021-11-25
PYGEUR	0.0001		-0.0000005	-0.36%	8.24%	2021-11-25
PYGNZD	0.0002		0.000001	0.36%	5.21%	2021-11-25
PYGUSD	0.0001		0.0000003	0.24%	3.46%	2021-11-26


EURUSD	1.12810	0.0026	-0.23%
GBPUSD	1.33371	0.0003	0.02%
AUDUSD	0.71339	0.0018	0.26%
NZDUSD	0.68275	0.0013	0.19%
BTCUSD	57,330	9	-0.02%
USDJPY	113.40	0.1850	0.16%
USDCNY	6.38425	0.0118	-0.18%
USDCHF	0.92523	0.0028	0.31%
USDCAD	1.27525	0.0036	-0.28%
USDMXN	21.8483	0.0337	-0.15%
USDINR	74.9660	0.0740	-0.10%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0852	0.1898	-0.25%
DXY	96.230	0.1414	0.15%


US30	35,032	133	0.38%
US500	4,628.77	34	0.74%
USNDX	16,209	184	1.15%
JP225	28,194	558	-1.94%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,252	50	0.69%
SHANGHAI	3,557	7	-0.21%
SENSEX	57,094	13	-0.02%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.0400	2.89	4.24%
Brent	75.2400	2.52	3.47%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1050	0.08	3.73%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,794.34	2.53	0.14%
Perak	23.367	0.24	1.02%
Tembaga	4.2810	0.15	-3.48%
Kedelai	1,265.7500	13.00	1.04%
Gandum	834.0000	8.50	1.03%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5277	0.046	0.05%
Inggris Raya	0.8120	0.016	-0.02%
Jepang	0.0690	0.005	-0.01%
Australia	1.7560	0.032	-0.03%
Jerman	-0.3380	0.092	-0.09%
Brazil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3380	0.008	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Prancis	0.0330	0.083	-0.08%
Afrika Selatan	9.9000	0.175	0.18%
Tiongkok	2.8700	0.001	0.00%
Swiss	-0.2234	0.077	-0.08%