PKRBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PKRJPY	0.6431		-0.0019	-0.29%	-0.84%	2021-12-02
PKRCHF	0.0052		-0.00003	-0.54%	-7.75%	2021-12-02
PKRCAD	0.0073		-0.0001	-0.73%	-11.59%	2021-12-02
PKRSEK	0.0515		0.0002	0.37%	-4.54%	2021-12-01
PKRAUD	0.0080		-0.00005	-0.58%	-7.71%	2021-12-02
PKREUR	0.0050		-0.00003	-0.60%	-6.97%	2021-12-02
PKRGBP	0.0043		-0.00003	-0.80%	-11.63%	2021-12-02
PKRNZD	0.0083		-0.0001	-0.63%	-9.67%	2021-12-02
PKRSGD	0.0078		-0.00003	-0.43%	-9.43%	2021-12-02
PKRUSD	0.0057		-0.00003	-0.58%	-9.18%	2021-12-02


EURUSD	1.13362	0.0016	0.14%
GBPUSD	1.33162	0.0038	0.28%
AUDUSD	0.70975	0.0011	-0.16%
BTCUSD	56,120	1,132	-1.98%
NZDUSD	0.68032	0.0009	-0.13%
USDJPY	112.88	0.0180	0.02%
USDCNY	6.37615	0.0046	0.07%
USDCHF	0.91895	0.0017	-0.18%
USDCAD	1.28162	0.0006	0.05%
USDMXN	21.3392	0.1304	-0.61%
USDINR	75.0400	0.0357	0.05%
USDBRL	5.6647	0.0308	-0.54%
USDRUB	73.7573	0.4697	-0.63%
DXY	95.916	0.1121	-0.12%


US30	34,277	255	0.75%
US500	4,531.81	19	0.42%
USNDX	15,881	3	0.02%
JP225	27,753	182	-0.65%
GB100	7,101	68	-0.95%
DE40	15,224	248	-1.61%
FR40	6,791	90	-1.31%
IT40	26,055	317	-1.20%
ES35	8,304	149	-1.76%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,938	21	-0.53%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.9100	0.34	0.52%
Brent	69.2100	0.34	0.49%
Gas Alam	4.2730	0.02	0.35%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0949	0.02	0.86%
Emas	1,777.86	4.80	-0.27%
Perak	22.397	0.09	0.41%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,234.2500	6.00	0.49%
Gandum	794.2500	15.75	2.02%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4375	0.034	0.03%
Inggris Raya	0.8060	0.015	-0.02%
Jepang	0.0600	0.004	0.00%
Australia	1.6740	0.062	-0.06%
Jerman	-0.3510	0.020	-0.02%
Brazil	11.4550	0.045	0.05%
Rusia	8.4300	0.080	0.08%
India	6.3520	0.001	0.00%
Kanada	1.5090	0.017	0.02%
Italia	0.9820	0.042	-0.04%
Prancis	0.0040	0.026	-0.03%
Afrika Selatan	9.7350	0.030	-0.03%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2560	0.008	-0.01%