PHPBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PHPJPY	2.1711		-0.0138	-0.63%	-0.62%	2021-09-27
PHPCHF	0.0181		-0.0001	-0.75%	-2.57%	2021-09-27
PHPCAD	0.0247		-0.0003	-1.04%	-9.36%	2021-09-27
PHPSEK	0.1703		-0.0012	-0.70%	-8.22%	2021-09-24
PHPAUD	0.0269		-0.0003	-1.20%	-5.61%	2021-09-27
PHPEUR	0.0167		-0.0001	-0.57%	-3.19%	2021-09-27
PHPGBP	0.0143		-0.0001	-1.00%	-8.11%	2021-09-27
PHPNZD	0.0279		-0.0002	-0.86%	-9.59%	2021-09-27
PHPSGD	0.0265		-0.0002	-0.84%	-5.34%	2021-09-27
PHPUSD	0.0196		-0.0002	-0.78%	-3.19%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16957	0.0001	0.01%
GBPUSD	1.37115	0.0008	0.06%
AUDUSD	0.73037	0.0023	0.32%
BTCUSD	42,678.00	488	1.16%
NZDUSD	0.70210	0.0014	0.19%
USDJPY	111.19	0.1970	0.18%
USDCNY	6.45690	0.0032	-0.05%
USDCHF	0.92662	0.0008	0.08%
USDCAD	1.26025	0.0025	-0.20%
USDMXN	20.1064	0.0061	0.03%
USDINR	73.7750	0.0450	-0.06%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4710	0.0873	-0.12%
DXY	93.412	0.0288	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,926	57	0.16%
US500	4,445.23	2	0.05%
USNDX	15,186	19	-0.12%
JP225	30,152	88	-0.29%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,600	17	0.47%
SENSEX	60,103	26	0.04%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.1100	0.66	0.87%
Brent	80.1700	0.64	0.80%
Gas Alam	6.0650	0.36	6.29%
Bensin	2.2300	0.01	0.28%
Minyak Pemanas	2.3127	0.02	0.73%
Emas	1,750.10	0.25	0.01%
Perak	22.610	0.04	-0.18%
Tembaga	4.3025	0.01	0.21%
Kedelai	1,283.2500	4.00	-0.31%
Gandum	719.2500	3.00	-0.42%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5079	0.017	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0680	0.014	0.01%
Australia	1.4670	0.049	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2190	0.010	0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.02%
Swedia	0.3450	0.013	0.01%
[+]