PGKBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PGKCHF	0.2620		0.0008	0.30%	1.04%	2021-10-25
PGKSEK	2.4531		0.0019	0.08%	-1.81%	2021-10-26
PGKAUD	0.3803		-0.0017	-0.44%	-5.51%	2021-10-25
PGKGBP	0.2069		-0.00002	-0.01%	-5.72%	2021-10-26
PGKHKD	2.2146		0.0005	0.02%	0.03%	2021-10-26
PGKNZD	0.3976		-0.0010	-0.26%	-7.23%	2021-10-25
PGKUSD	0.2848		0	0%	-0.35%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16022	0.0007	0.06%
GBPUSD	1.37394	0.0025	-0.18%
AUDUSD	0.75171	0.0010	0.14%
BTCUSD	58,950	1,378	-2.28%
NZDUSD	0.71770	0.0014	0.20%
USDJPY	113.69	0.4930	-0.43%
USDCNY	6.39132	0.0128	0.20%
USDCHF	0.91802	0.0018	-0.19%
USDCAD	1.23391	0.0055	-0.44%
USDMXN	20.2204	0.0199	0.10%
USDINR	75.0045	0.0675	0.09%
USDBRL	5.5802	0.0136	0.24%
USDRUB	70.2922	0.9700	1.40%
DXY	93.837	0.1115	-0.12%

	Realisasi	Chg	%Chg
US30	35,632	125	-0.35%
US500	4,573.04	2	-0.04%
USNDX	15,681	121	0.78%
JP225	29,098	8	-0.03%
GB100	7,265	13	-0.17%
DE40	15,705	52	-0.33%
FR40	6,753	13	-0.20%
IT40	26,847	124	-0.46%
ES35	8,970	32	-0.35%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,992	181	-0.86%

	Realisasi	Chg	%Chg
Apple	149.26	0.07	-0.04%
Tesla	1,056.38	37.95	3.73%
Microsoft	319.72	9.61	3.10%
Amazon	3,392.00	15.93	0.47%
Facebook	314.70	1.11	-0.35%
Alibaba	168.74	1.25	-0.74%
Visa	219.65	12.17	-5.25%
JPMorgan Chase	170.37	1.03	-0.60%
Intel	48.32	0.04	0.07%
Johnson & Johnson	163.60	2.15	-1.30%
Procter & Gamble	142.59	0.26	-0.18%
Exxon Mobil	64.45	1.39	-2.11%
3M	179.38	2.78	-1.53%
Goldman Sachs	412.34	5.27	-1.26%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7500	1.90	-2.24%
Brent	84.5600	1.83	-2.12%
Gas Alam	5.8080	0.07	-1.26%
Bensin	2.4351	0.08	-3.25%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,795.33	2.70	0.15%
Perak	24.131	0.00	-0.01%
Tembaga	4.3825	0.11	-2.46%
Kedelai	1,241.0000	3.00	0.24%
Gandum	757.0000	4.75	0.63%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	636.90	11.50	-1.77%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%