Petronas Dagangan

PETD

23.30

Perubahan Harian:

0.20 0.87%

Tahunan Perubahan:

-11.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1601		0.25	0.02%	-11.23%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10782	0.0005	0.05%
GBPUSD	1.24916	0.0008	-0.07%
AUDUSD	0.68764	0.0001	-0.01%
NZDUSD	0.63828	0.0008	0.12%
USDJPY	107.72	0.3530	-0.33%
USDCNY	7.04646	0.0011	0.02%
USDCHF	0.98683	0.0034	-0.34%
USDCAD	1.32189	0.0064	-0.48%
USDMXN	19.4143	0.0160	0.08%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.078	0.1790	-0.18%
BTCUSD	10,315.95	39	-0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,648	20	-0.29%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Australia	1.23	0.056	0.06%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.10%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2139	6.35	11.58%
Brent	68.3134	7.96	13.22%
Natural gas	2.6688	0.06	2.10%
Gasoline	1.7317	0.18	11.28%
Heating oil	2.0609	0.18	9.69%
Gold	1,508.11	19.39	1.30%
Silver	17.7660	0.34	1.93%
Copper	2.6810	0.06	2.19%
Soybeans	902.5536	17.50	1.98%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2286	0.26	2.17%
Lumber	374.00	6.00	-1.58%
[+]