Harga Hari Tahun Tanggal
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DLG Dialog Berhad 2.25 -0.01 -0.44% -2.17% 2024-03-27
HART Hartalega Holdings 2.75 0.01 0.37% 47.06% 2024-03-27
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 2024-03-27
ORL Oil Refineries 123.40 -0.30 -0.24% 22.18% 2024-03-28
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 2024-03-27
PTG Petronas Gas Berhad 17.54 -0.06 -0.34% 5.92% 2024-03-27
PZOL Paz Oil Company 38,800.00 290.00 0.75% 5.61% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 2024-03-27

Harga Hari Tahun Tanggal
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27