Petronas Gas Berhad

PTG

16.42

Perubahan Harian:

0.18 1.11%

Tahunan Perubahan:

-13.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1604		3.05	0.19%	-10.52%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10105	0.0011	0.10%
GBPUSD	1.24049	0.0023	-0.19%
AUDUSD	0.68317	0.0032	-0.47%
NZDUSD	0.63272	0.0016	-0.25%
USDJPY	108.19	0.0710	0.07%
USDCNY	7.09373	0.0322	0.46%
USDCHF	0.99519	0.0027	0.27%
USDCAD	1.32571	0.0022	0.17%
USDMXN	19.4825	0.0425	0.22%
USDINR	71.9000	0.3400	0.48%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1910	0.2080	0.33%
DXY	98.671	0.0613	0.06%
BTCUSD	10,169.60	100	-0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,037	38	-0.14%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,359	20	-0.16%
CAC 40	5,607	6	0.10%
FTSE MIB	21,884	86	-0.39%
IBEX 35	9,006	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1240	0.90	-1.43%
Brent	68.0462	0.97	-1.41%
Natural gas	2.6854	0.00	-0.04%
Gasoline	1.7548	0.00	-0.06%
Heating oil	2.0811	0.01	-0.31%
Gold	1,501.32	0.36	0.02%
Silver	17.8472	0.00	-0.01%
Copper	2.5931	0.02	-0.88%
Soybeans	895.2477	6.50	-0.72%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.28	0.31	-0.50%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]