MZNBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MZNJPY	1.7404		0.0028	0.16%	18.86%	2021-09-23
MZNCHF	0.0146		-0.00004	-0.28%	13.35%	2021-09-23
MZNCAD	0.0203		0.000003	0.02%	6.57%	2021-09-21
MZNSEK	0.1369		-0.0007	-0.48%	10.65%	2021-09-23
MZNAUD	0.0217		-0.0002	-0.73%	11.10%	2021-09-23
MZNEUR	0.0135		0.000001	0.01%	11.87%	2021-09-21
MZNGBP	0.0116		0.000001	0.004%	6.35%	2021-09-21
MZNHKD	0.1232		-0.00002	-0.01%	13.40%	2021-09-23
MZNNZD	0.0226		0.00002	0.09%	5.02%	2021-09-21
MZNUSD	0.0158		0	0%	11.31%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17347	0.0011	-0.09%
GBPUSD	1.37083	0.0019	-0.14%
AUDUSD	0.72720	0.0030	-0.42%
BTCUSD	43,023.54	1,880	-4.19%
NZDUSD	0.70441	0.0027	-0.38%
USDJPY	110.39	0.1010	0.09%
USDCNY	6.46499	0.0042	0.07%
USDCHF	0.92310	0.0013	-0.14%
USDCAD	1.26851	0.0027	0.21%
USDMXN	20.1451	0.0945	0.47%
USDINR	73.6910	0.1090	-0.15%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9251	0.2060	0.28%
DXY	93.154	0.3075	-0.33%
[+]

	Realisasi	Chg	%Chg
US30	34,704	61	-0.18%
US500	4,435.63	13	-0.30%
USNDX	15,253	64	-0.42%
JP225	30,249	609	2.06%
GB100	7,064	14	-0.20%
DE40	15,556	88	-0.56%
FR40	6,654	48	-0.72%
IT40	26,037	44	-0.17%
ES35	8,874	3	-0.04%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,096	210	0.35%
MOEX	4,042	10	-0.25%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4100	0.12	0.16%
Brent	77.4800	0.23	0.30%
Gas Alam	5.0830	0.11	2.15%
Bensin	2.1704	0.00	-0.05%
Minyak Pemanas	2.2483	0.00	-0.04%
Emas	1,755.06	12.49	0.72%
Perak	22.684	0.20	0.88%
Tembaga	4.2285	0.00	-0.06%
Kedelai	1,280.7500	3.50	-0.27%
Gandum	713.2500	4.50	-0.63%
Batubara	181.00	4.90	-2.64%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4148	0.021	-0.02%
Inggris Raya	0.9250	0.016	0.02%
Jepang	0.0550	0.012	0.01%
Australia	1.4030	0.143	0.14%
Jerman	-0.2400	0.012	0.01%
Brazil	10.9000	0.195	0.20%
Rusia	7.2500	0.040	0.04%
India	6.1830	0.043	0.04%
Kanada	1.3410	0.127	0.13%
Italia	0.7686	0.050	0.05%
Prancis	0.1000	0.023	0.02%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1640	0.030	0.03%
Korea Selatan	2.1510	0.052	0.05%
[+]